Datalex plc ( DLEXY) - Price History
Monthly price history for DLEXY (Datalex plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.55 | $1.55 |
| May 2026 | $1.55 | $1.55 |
| April 2026 | $1.55 | $1.55 |
| March 2026 | $1.55 | $1.55 |
| February 2026 | $1.55 | $1.55 |
| January 2026 | $1.55 | $1.55 |
| December 2025 | $1.55 | $1.55 |
| November 2025 | $1.55 | $1.55 |
| October 2025 | $1.55 | $1.55 |
| September 2025 | $1.55 | $1.55 |
| August 2025 | $1.55 | $1.55 |
| July 2025 | $1.55 | $1.55 |
| June 2025 | $1.55 | $1.55 |
| May 2025 | $1.55 | $1.55 |
| April 2025 | $1.55 | $1.55 |
| March 2025 | $1.55 | $1.55 |
| February 2025 | $1.55 | $1.55 |
| January 2025 | $1.55 | $1.55 |
| December 2024 | $1.55 | $1.55 |
| November 2024 | $1.55 | $1.55 |
| October 2024 | $1.55 | $1.55 |
| September 2024 | $1.05 | $1.05 |
| August 2024 | $1.05 | $1.05 |
| July 2024 | $1.05 | $1.05 |
| June 2024 | $1.05 | $1.05 |
| May 2024 | $1.05 | $1.05 |
| April 2024 | $1.05 | $1.05 |
| March 2024 | $1.05 | $1.05 |
| February 2024 | $1.05 | $1.05 |
| January 2024 | $1.05 | $1.05 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $1.68 | $1.68 |
| May 2023 | $1.68 | $1.68 |
| April 2023 | $1.68 | $1.68 |
| March 2023 | $1.68 | $1.68 |
| February 2023 | $1.68 | $1.68 |
| January 2023 | $1.68 | $1.68 |
| December 2022 | $1.68 | $1.68 |
| November 2022 | $1.68 | $1.68 |
| October 2022 | $1.68 | $1.68 |
| September 2022 | $1.68 | $1.68 |
| August 2022 | $1.68 | $1.68 |
| July 2022 | $1.68 | $1.68 |
| June 2022 | $1.68 | $1.68 |
| May 2022 | $1.68 | $1.68 |
| April 2022 | $1.68 | $1.68 |
| March 2022 | $1.68 | $1.68 |
| February 2022 | $1.68 | $1.68 |
| January 2022 | $1.68 | $1.68 |
| December 2021 | $1.68 | $1.68 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $1.18 | $1.18 |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2021 | $1.05 | $1.05 |
| January 2021 | $1.05 | $1.05 |
| December 2020 | $1.05 | $1.05 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $1.50 | $1.50 |
| June 2020 | $1.50 | $1.50 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $1.50 | $1.50 |
| March 2020 | $1.50 | $1.50 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $1.50 | $1.50 |
| October 2019 | $1.50 | $1.50 |
| September 2019 | $1.50 | $1.50 |
| August 2019 | $1.50 | $1.50 |
| July 2019 | $1.50 | $1.50 |
| June 2019 | $1.50 | $1.50 |
| May 2019 | $1.50 | $1.50 |
| April 2019 | $2.10 | $2.10 |
| February 2019 | $1.60 | $1.60 |
| January 2019 | $2.95 | $2.95 |
| August 2018 | $5.28 | $5.28 |
| April 2018 | $6.13 | $6.25 |
| March 2018 | $6.88 | $7.01 |
| November 2017 | $8 | $8.15 |
| May 2017 | $7.62 | $7.85 |
| April 2017 | - | - |
| March 2017 | $7.08 | $7.30 |
| February 2017 | $6.60 | $6.80 |
| March 2016 | $6.26 | $6.50 |
| February 2016 | $5.30 | $5.50 |
| January 2016 | $5.78 | $6 |
| December 2015 | $6.46 | $6.71 |
| August 2015 | $4.24 | $4.40 |
| June 2015 | $3.85 | $4 |
| May 2015 | $3.47 | $3.65 |
| March 2015 | $3.57 | $3.75 |
| December 2014 | $3.39 | $3.56 |
| October 2014 | $3.39 | $3.56 |
| August 2014 | $3.84 | $4.04 |
| July 2014 | $3.62 | $3.80 |
| June 2014 | $3.62 | $3.80 |
| May 2014 | $3.36 | $3.56 |
| March 2014 | $3.49 | $3.70 |
| December 2013 | $3.30 | $3.50 |
| November 2013 | $2.83 | $3 |
| August 2013 | $1.90 | $2.01 |
| June 2013 | $2 | $2.12 |
| April 2013 | $2.01 | $2.13 |
| March 2013 | $2.08 | $2.20 |
| February 2013 | $1.81 | $1.92 |
| November 2012 | $1.42 | $1.50 |
| September 2012 | $1.65 | $1.75 |
| August 2012 | $1.32 | $1.40 |
| July 2012 | $1.32 | $1.40 |
| June 2012 | $1.43 | $1.52 |
| March 2012 | $1.13 | $1.20 |
| December 2011 | $0.77 | $0.82 |
| July 2011 | $0.95 | $1.01 |
| May 2011 | $0.69 | $0.74 |
| April 2011 | $0.47 | $0.50 |
| March 2011 | $0.51 | $0.54 |
| October 2010 | $0.42 | $0.45 |
| December 2009 | $0.24 | $0.25 |
| August 2009 | $0.47 | $0.50 |
| June 2009 | $0.52 | $0.55 |
| December 2008 | $0.52 | $0.55 |
| April 2008 | $1.56 | $1.65 |
| March 2008 | $1.32 | $1.40 |
| December 2007 | $1.60 | $1.70 |
| October 2007 | $1.79 | $1.90 |
| September 2007 | $1.89 | $2 |
| August 2007 | $1.90 | $2.01 |
| July 2007 | $1.89 | $2 |
| June 2007 | $1.65 | $1.75 |
| May 2007 | $2.22 | $2.35 |
| April 2007 | $2.17 | $2.30 |
| March 2007 | $2.08 | $2.20 |
| February 2007 | $1.60 | $1.70 |
| December 2006 | $1.65 | $1.75 |
| November 2006 | $1.65 | $1.75 |
| October 2006 | $1.65 | $1.75 |
| September 2006 | $1.42 | $1.50 |
| August 2006 | $1.42 | $1.50 |
| July 2006 | $1.89 | $2 |
| June 2006 | $1.65 | $1.75 |
| May 2006 | $1.65 | $1.75 |
| March 2006 | $2.12 | $2.25 |
| February 2006 | $1.90 | $2.01 |
| January 2006 | $1.65 | $1.75 |
| December 2005 | $1.42 | $1.50 |
| November 2005 | $1.18 | $1.25 |
| October 2005 | $1.46 | $1.55 |
| September 2005 | $1.23 | $1.30 |
| August 2005 | $1.18 | $1.25 |
| July 2005 | $0.85 | $0.90 |
| May 2005 | $0.85 | $0.90 |
| March 2005 | $1.02 | $1.08 |
| February 2005 | $0.57 | $0.60 |
| January 2005 | $0.50 | $0.53 |
| December 2004 | $0.94 | $1 |
| November 2004 | $0.99 | $1.05 |
| October 2004 | $0.42 | $0.45 |
| August 2004 | $0.85 | $0.90 |
| July 2004 | $0.38 | $0.40 |
| June 2004 | $0.85 | $0.90 |
| May 2004 | $1.04 | $1.10 |
| March 2004 | $0.30 | $0.32 |
| February 2004 | $1.37 | $1.45 |
| January 2004 | $1.42 | $1.50 |
| December 2003 | $0.57 | $0.60 |
| November 2003 | $1.37 | $1.45 |
| October 2003 | $1.13 | $1.20 |
| July 2003 | $0.75 | $0.80 |
| June 2003 | $0.85 | $0.90 |
| May 2003 | $0.85 | $0.90 |
| April 2003 | $0.61 | $0.65 |
| January 2003 | $0.61 | $0.65 |
| December 2002 | $0.57 | $0.60 |
| October 2002 | $0.24 | $0.25 |
| September 2002 | $0.47 | $0.50 |
| August 2002 | $0.52 | $0.55 |
| July 2002 | $0.55 | $0.58 |
| June 2002 | $0.47 | $0.50 |
| May 2002 | $0.34 | $0.36 |
| April 2002 | $0.52 | $0.55 |
| March 2002 | $0.61 | $0.65 |
| February 2002 | $0.58 | $0.61 |
| January 2002 | $0.98 | $1.04 |
| December 2001 | $1.37 | $1.45 |
| November 2001 | $0.71 | $0.75 |
| October 2001 | $0.75 | $0.80 |
| September 2001 | $0.80 | $0.85 |
| August 2001 | $1.84 | $1.95 |
| July 2001 | $1.95 | $2.07 |
| June 2001 | $3.11 | $3.30 |
| May 2001 | $3.06 | $3.25 |
| April 2001 | $3.77 | $4 |
| March 2001 | $7.07 | $7.50 |
| February 2001 | $8.25 | $8.75 |
| January 2001 | $9.90 | $10.50 |
| December 2000 | $9.43 | $10 |
| November 2000 | $9.67 | $10.25 |
| October 2000 | $10.90 | $11.56 |
DLEXY
Price: $1.55
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -11.07
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 135.4 million