Digital Garage, Inc. - Price History
Monthly price history for DLGEF (Digital Garage, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.19 | $20.19 |
| December 2023 | $20.19 | $20.19 |
| November 2023 | $20.19 | $20.19 |
| October 2023 | $19.17 | $19.17 |
| September 2023 | $29.32 | $29.32 |
| August 2023 | $29.32 | $29.32 |
| July 2023 | $29.32 | $29.32 |
| June 2023 | $31.27 | $31.27 |
| May 2023 | $31.27 | $31.27 |
| April 2023 | $31.27 | $31.27 |
| March 2023 | $31.27 | $31.27 |
| February 2023 | $36.14 | $36.14 |
| January 2023 | $33.45 | $33.45 |
| December 2022 | $33.45 | $33.45 |
| November 2022 | $29.92 | $29.92 |
| October 2022 | $28.85 | $28.85 |
| September 2022 | $28.85 | $28.85 |
| August 2022 | $28.85 | $28.85 |
| July 2022 | $28.40 | $28.40 |
| June 2022 | $37.20 | $37.20 |
| May 2022 | $37.20 | $37.20 |
| April 2022 | $37.20 | $37.20 |
| March 2022 | $36.90 | $36.90 |
| February 2022 | $30.13 | $34 |
| January 2022 | $47.40 | $47.40 |
| December 2021 | $47.40 | $47.40 |
| November 2021 | $2.42 | $47.40 |
| October 2021 | $2.34 | $45.75 |
| September 2021 | $0.71 | $45.20 |
| August 2021 | $0.53 | $43.62 |
| July 2021 | $43.90 | $43.90 |
| June 2021 | $0.23 | $43.90 |
| May 2021 | $0.07 | $42 |
| April 2021 | $0.05 | $42.25 |
| March 2021 | $0.03 | $40 |
| February 2021 | $0.02 | $41 |
| January 2021 | $0.01 | $37.05 |
| December 2020 | $0.01 | $39.50 |
| November 2020 | $0 | $37.25 |
| October 2020 | $0 | $34.67 |
| September 2020 | $0 | $29.70 |
| August 2020 | $0 | $30.70 |
| July 2020 | - | $35 |
| June 2020 | - | $33.60 |
| May 2020 | - | $35.70 |
| April 2020 | - | $33.50 |
| March 2020 | - | $31.25 |
| February 2020 | - | $31.50 |
| January 2020 | - | $41.30 |
| December 2019 | - | $41.50 |
| November 2019 | - | $37.80 |
| October 2019 | - | $32.90 |
| September 2019 | - | $31.60 |
| August 2019 | - | $31.20 |
| July 2019 | - | $34.17 |
| June 2019 | - | $31.40 |
| May 2019 | - | $34.40 |
| April 2019 | - | $28.80 |
| March 2019 | - | $29.01 |
| February 2019 | - | $26.80 |
| January 2019 | - | $23.70 |
| December 2018 | - | $22.25 |
| November 2018 | - | $27.05 |
| October 2018 | - | $25.32 |
| September 2018 | - | $32 |
| August 2018 | - | $35.12 |
| July 2018 | - | $37.10 |
| June 2018 | - | $38.50 |
| May 2018 | - | $42.50 |
| April 2018 | - | $33.55 |
| March 2018 | - | $33.87 |
| February 2018 | - | $29.96 |
| January 2018 | - | $33.10 |
| December 2017 | - | $26.59 |
| November 2017 | - | $20.91 |
| October 2017 | - | $21.45 |
| September 2017 | - | $18.85 |
| August 2017 | $17.90 | $17.90 |
| July 2017 | $17.90 | $17.90 |
| June 2017 | $17.90 | $17.90 |
| May 2017 | $17.90 | $17.90 |
| April 2017 | $17.90 | $17.90 |
| March 2017 | $17.90 | $17.90 |
| February 2017 | $17.90 | $17.90 |
| January 2017 | $17.90 | $17.90 |
| December 2016 | $17.90 | $17.90 |
| November 2016 | $17.90 | $17.90 |
| October 2016 | $17.90 | $17.90 |
| September 2016 | $17.90 | $17.90 |
| August 2016 | $17.90 | $17.90 |
| July 2016 | $17.90 | $17.90 |
| June 2016 | $17.90 | $17.90 |
| May 2016 | $17.90 | $17.90 |
| April 2016 | $17.90 | $17.90 |
| March 2016 | $17.90 | $17.90 |
| February 2016 | $17.90 | $17.90 |
| January 2016 | $17.90 | $17.90 |
| December 2015 | $17.90 | $17.90 |
| November 2015 | $17.90 | $17.90 |
| October 2015 | $17.90 | $17.90 |
| September 2015 | $17.90 | $17.90 |
| August 2015 | $17.90 | $17.90 |
| July 2015 | $17.90 | $17.90 |
| June 2015 | $17.90 | $17.90 |
| May 2015 | - | $17.90 |
| April 2015 | - | $17.90 |
| March 2015 | - | $17.90 |
| February 2015 | - | $17.90 |
| January 2015 | - | $17.90 |
| December 2014 | - | $17.90 |
| November 2014 | - | $17.90 |
| October 2014 | - | $17.90 |
| September 2014 | - | $17.90 |
| August 2014 | - | $17.90 |
| July 2014 | - | $26.25 |
| June 2014 | - | $26.25 |
| May 2014 | - | $26.25 |
| April 2014 | - | $26.25 |
| March 2014 | - | $26.25 |
| February 2014 | - | $26.25 |
| January 2014 | - | $26.25 |
| December 2013 | - | $25.80 |
| November 2013 | - | $25.80 |
| October 2013 | - | $27.85 |
| December 2012 | $0.01 | $2,020 |
| August 2011 | $0.01 | $2,950 |
| February 2011 | $0.01 | $4,000 |
| October 2010 | $0.01 | $1,850 |
DLGEF
Price: $20.19
Dividend Yield: 2.63%
Forward Dividend Yield: 183.26%
Dividend Per Share: 37.00 USD
P/E Ratio: 139.93
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 902.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 7.89%
DGR5: 19.69%