Get 20% lifetime commission for referring investors to digrin.com
here.
DAI-ICHI LIFE HOLDINGS INC UNSP - Price History
Monthly price history for DLICY (DAI-ICHI LIFE HOLDINGS INC UNSP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.14 | $24.14 |
| April 2024 | $23.38 | $23.38 |
| March 2024 | $25.47 | $25.47 |
| February 2024 | $22.73 | $22.73 |
| January 2024 | $22.14 | $22.14 |
| December 2023 | $21.20 | $21.20 |
| November 2023 | $20.81 | $20.81 |
| October 2023 | $21.10 | $21.10 |
| September 2023 | $20.64 | $20.64 |
| August 2023 | $18.60 | $18.60 |
| July 2023 | $20.56 | $20.56 |
| June 2023 | $19.10 | $19.10 |
| May 2023 | $17.16 | $17.16 |
| April 2023 | $18.47 | $18.47 |
| March 2023 | $18.26 | $18.26 |
| February 2023 | $21.10 | $21.10 |
| January 2023 | $23.53 | $23.53 |
| December 2022 | $23.24 | $23.24 |
| November 2022 | $17.91 | $17.91 |
| October 2022 | $15.44 | $15.44 |
| September 2022 | $15.63 | $15.63 |
| August 2022 | $16.74 | $16.74 |
| July 2022 | $17.07 | $17.07 |
| June 2022 | $18.14 | $18.14 |
| May 2022 | $20.31 | $20.31 |
| April 2022 | $19.87 | $19.87 |
| March 2022 | $21.44 | $21.44 |
| February 2022 | $22.42 | $22.42 |
| January 2022 | $21.84 | $21.84 |
| December 2021 | $20.52 | $20.52 |
| November 2021 | $19.87 | $19.87 |
| October 2021 | $20.42 | $20.42 |
| September 2021 | $22.06 | $22.06 |
| August 2021 | $20.55 | $20.55 |
| July 2021 | $13.02 | $13.02 |
| June 2021 | $13.02 | $13.02 |
| May 2021 | $13.02 | $13.02 |
| April 2021 | $13.02 | $13.02 |
| March 2021 | $13.02 | $13.02 |
| February 2021 | $13.02 | $13.02 |
| January 2021 | $13.02 | $13.02 |
| December 2020 | $13.02 | $13.02 |
| November 2020 | $13.02 | $13.02 |
| October 2020 | $13.02 | $13.02 |
| September 2020 | $13.02 | $13.02 |
| August 2020 | $13.02 | $13.02 |
| July 2020 | $13.02 | $13.02 |
| June 2020 | $13.02 | $13.02 |
| May 2020 | $13.22 | $13.22 |
| April 2020 | $12.50 | $12.50 |
| March 2020 | $11.66 | $12.24 |
| February 2020 | $14.82 | $16.75 |
| January 2020 | $14.82 | $16.75 |
| December 2019 | $14.82 | $16.75 |
| November 2019 | $16.09 | $16.89 |
| October 2019 | $15.73 | $16.52 |
| September 2019 | $13.27 | $15 |
| August 2019 | $13.27 | $15 |
| July 2019 | $13.27 | $15 |
| June 2019 | $13.27 | $15 |
| May 2019 | $13.66 | $14.34 |
| April 2019 | $13.62 | $14.30 |
| March 2019 | $14.70 | $16.62 |
| February 2019 | $14.22 | $16.62 |
| January 2019 | $14.22 | $16.62 |
| December 2018 | $15.05 | $16.42 |
| July 2016 | $10.66 | $11.63 |
| September 2015 | $15.84 | $17.28 |
DLICY
Price: $24.14
52 week price:
Dividend Yield: 3.71%
Earnings Per Share: 1.68 USD
P/E Ratio: 14.26
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 22.1 billion
Average Dividend Frequency: 1