Dai-ichi Life Holdings, Inc. ( DLICY) - Price History
Monthly price history for DLICY (Dai-ichi Life Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.81 | $20.81 |
| May 2026 | $20.43 | $20.43 |
| April 2026 | $18.45 | $18.45 |
| March 2026 | $17.86 | $17.86 |
| February 2026 | $20.44 | $20.64 |
| January 2026 | $17.36 | $17.54 |
| December 2025 | $16.47 | $16.63 |
| November 2025 | $15.45 | $15.60 |
| October 2025 | $13.95 | $14.09 |
| September 2025 | $15.64 | $15.79 |
| August 2025 | $16.28 | $16.71 |
| July 2025 | $15.58 | $15.99 |
| June 2025 | $14.78 | $15.18 |
| May 2025 | $15.24 | $15.64 |
| April 2025 | $13.99 | $14.36 |
| March 2025 | $14.96 | $30.71 |
| February 2025 | $14.03 | $29.30 |
| January 2025 | $13.18 | $27.52 |
| December 2024 | $12.90 | $26.95 |
| November 2024 | $12.92 | $26.97 |
| October 2024 | $12.15 | $25.37 |
| September 2024 | $12.32 | $25.74 |
| August 2024 | $13.52 | $28.69 |
| July 2024 | $14.56 | $30.89 |
| June 2024 | $12.60 | $26.72 |
| May 2024 | $12.62 | $26.77 |
| April 2024 | $10.93 | $23.19 |
| March 2024 | $11.99 | $25.44 |
| February 2024 | $10.44 | $22.77 |
| January 2024 | $10.23 | $22.31 |
| December 2023 | $9.73 | $21.22 |
| November 2023 | $9.56 | $20.84 |
| October 2023 | $9.62 | $20.97 |
| September 2023 | $9.52 | $20.75 |
| August 2023 | $8.54 | $18.62 |
| July 2023 | $9.38 | $20.45 |
| June 2023 | $8.69 | $18.94 |
| May 2023 | $7.86 | $17.14 |
| April 2023 | $8.47 | $18.47 |
| March 2023 | $8.39 | $18.30 |
| February 2023 | $9.46 | $21.32 |
| January 2023 | $10.37 | $23.38 |
| December 2022 | $10.07 | $22.69 |
| November 2022 | $8.09 | $18.23 |
| October 2022 | $7.04 | $15.86 |
| September 2022 | $7.02 | $15.84 |
| August 2022 | $7.70 | $17.36 |
| July 2022 | $7.64 | $17.23 |
| June 2022 | $8.20 | $18.48 |
| May 2022 | $9.08 | $20.47 |
| April 2022 | $8.92 | $20.10 |
| March 2022 | $9.13 | $20.59 |
| February 2022 | $9.01 | $20.91 |
| January 2022 | $9.62 | $22.32 |
| December 2021 | $8.71 | $20.20 |
| November 2021 | $8.68 | $20.14 |
| October 2021 | $9.08 | $21.06 |
| September 2021 | $9.56 | $22.16 |
| August 2021 | $8.51 | $19.75 |
| July 2021 | $13.02 | $13.02 |
| June 2021 | $8.87 | $20.58 |
| May 2021 | $13.02 | $13.02 |
| April 2021 | $13.02 | $13.02 |
| March 2021 | $13.02 | $13.02 |
| February 2021 | $13.02 | $13.02 |
| January 2021 | $13.02 | $13.02 |
| December 2020 | $13.02 | $13.02 |
| November 2020 | $13.02 | $13.02 |
| October 2020 | $13.02 | $13.02 |
| September 2020 | $13.02 | $13.02 |
| August 2020 | $13.02 | $13.02 |
| July 2020 | $13.02 | $13.02 |
| June 2020 | $5.38 | $12.84 |
| May 2020 | $5.55 | $13.22 |
| April 2020 | $5.24 | $12.50 |
| March 2020 | $4.89 | $12.24 |
| February 2020 | $14.82 | $16.75 |
| January 2020 | $14.82 | $16.75 |
| December 2019 | $14.82 | $16.75 |
| November 2019 | $6.75 | $16.89 |
| October 2019 | $6.60 | $16.52 |
| September 2019 | $13.27 | $15 |
| August 2019 | $13.27 | $15 |
| July 2019 | $13.27 | $15 |
| June 2019 | $13.27 | $15 |
| May 2019 | $5.73 | $14.34 |
| April 2019 | $5.71 | $14.30 |
| March 2019 | $14.70 | $16.62 |
| February 2019 | $14.22 | $16.62 |
| January 2019 | $14.22 | $16.62 |
| December 2018 | $6.31 | $16.42 |
| July 2016 | $4.12 | $11.63 |
| September 2015 | $5.76 | $17.28 |
DLICY
Price: $20.81
Dividend Yield: 2.75%
Forward Dividend Yield: 1.69%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 13.76
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: Japan
Market Capitalization: 37.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 14.02%
DGR5: 9.50%
DGR10: 13.71%