Dai-ichi Life Holdings, Inc. ( DLICY) - Price History
Monthly price history for DLICY (Dai-ichi Life Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.44 | $22.44 |
| June 2026 | $21.85 | $21.85 |
| May 2026 | $20.55 | $20.55 |
| April 2026 | $18.38 | $18.38 |
| March 2026 | $17.86 | $17.86 |
| February 2026 | $20.06 | $20.64 |
| January 2026 | $17.05 | $17.54 |
| December 2025 | $16.17 | $16.63 |
| November 2025 | $15.17 | $15.60 |
| October 2025 | $13.70 | $14.09 |
| September 2025 | $15.35 | $15.79 |
| August 2025 | $15.98 | $16.71 |
| July 2025 | $15.30 | $15.99 |
| June 2025 | $14.51 | $15.18 |
| May 2025 | $14.96 | $15.64 |
| April 2025 | $13.74 | $14.36 |
| March 2025 | $14.69 | $30.71 |
| February 2025 | $13.77 | $29.30 |
| January 2025 | $12.94 | $27.52 |
| December 2024 | $12.67 | $26.95 |
| November 2024 | $12.68 | $26.97 |
| October 2024 | $11.92 | $25.37 |
| September 2024 | $12.10 | $25.74 |
| August 2024 | $13.28 | $28.69 |
| July 2024 | $14.30 | $30.89 |
| June 2024 | $12.37 | $26.72 |
| May 2024 | $12.39 | $26.77 |
| April 2024 | $10.73 | $23.19 |
| March 2024 | $11.77 | $25.44 |
| February 2024 | $10.26 | $22.77 |
| January 2024 | $10.05 | $22.31 |
| December 2023 | $9.56 | $21.22 |
| November 2023 | $9.39 | $20.84 |
| October 2023 | $9.44 | $20.97 |
| September 2023 | $9.35 | $20.75 |
| August 2023 | $8.39 | $18.62 |
| July 2023 | $9.21 | $20.45 |
| June 2023 | $8.53 | $18.94 |
| May 2023 | $7.72 | $17.14 |
| April 2023 | $8.32 | $18.47 |
| March 2023 | $8.24 | $18.30 |
| February 2023 | $9.28 | $21.32 |
| January 2023 | $10.18 | $23.38 |
| December 2022 | $9.88 | $22.69 |
| November 2022 | $7.94 | $18.23 |
| October 2022 | $6.91 | $15.86 |
| September 2022 | $6.90 | $15.84 |
| August 2022 | $7.56 | $17.36 |
| July 2022 | $7.50 | $17.23 |
| June 2022 | $8.05 | $18.48 |
| May 2022 | $8.92 | $20.47 |
| April 2022 | $8.76 | $20.10 |
| March 2022 | $8.97 | $20.59 |
| February 2022 | $8.85 | $20.91 |
| January 2022 | $9.44 | $22.32 |
| December 2021 | $8.55 | $20.20 |
| November 2021 | $8.52 | $20.14 |
| October 2021 | $8.91 | $21.06 |
| September 2021 | $9.38 | $22.16 |
| August 2021 | $8.36 | $19.75 |
| July 2021 | $13.02 | $13.02 |
| June 2021 | $8.71 | $20.58 |
| May 2021 | $13.02 | $13.02 |
| April 2021 | $13.02 | $13.02 |
| March 2021 | $13.02 | $13.02 |
| February 2021 | $13.02 | $13.02 |
| January 2021 | $13.02 | $13.02 |
| December 2020 | $13.02 | $13.02 |
| November 2020 | $13.02 | $13.02 |
| October 2020 | $13.02 | $13.02 |
| September 2020 | $13.02 | $13.02 |
| August 2020 | $13.02 | $13.02 |
| July 2020 | $13.02 | $13.02 |
| June 2020 | $5.17 | $12.84 |
| May 2020 | $5.32 | $13.22 |
| April 2020 | $5.04 | $12.50 |
| March 2020 | $4.70 | $12.24 |
| February 2020 | $14.82 | $16.75 |
| January 2020 | $14.82 | $16.75 |
| December 2019 | $14.82 | $16.75 |
| November 2019 | $6.49 | $16.89 |
| October 2019 | $6.34 | $16.52 |
| September 2019 | $13.27 | $15 |
| August 2019 | $13.27 | $15 |
| July 2019 | $13.27 | $15 |
| June 2019 | $13.27 | $15 |
| May 2019 | $5.50 | $14.34 |
| April 2019 | $5.49 | $14.30 |
| March 2019 | $14.70 | $16.62 |
| February 2019 | $14.22 | $16.62 |
| January 2019 | $14.22 | $16.62 |
| December 2018 | $6.07 | $16.42 |
| July 2016 | $3.96 | $11.63 |
| September 2015 | $5.53 | $17.28 |
DLICY
Price: $22.44
Dividend Yield: 2.77%
Forward Dividend Yield: 1.57%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 13.76
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: Japan
Market Capitalization: 41.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 14.02%
DGR5: 9.50%
DGR10: 13.71%