DoubleLine Flexible Income Fund ( DLINX) - Price History
Monthly price history for DLINX (DoubleLine Flexible Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.68 | $8.68 |
| July 2026 | $8.69 | $8.69 |
| June 2026 | $8.68 | $8.68 |
| May 2026 | $8.66 | $8.70 |
| April 2026 | $8.63 | $8.71 |
| March 2026 | $8.56 | $8.67 |
| February 2026 | $8.62 | $8.77 |
| January 2026 | $8.58 | $8.76 |
| December 2025 | $8.53 | $8.75 |
| November 2025 | $8.51 | $8.77 |
| October 2025 | $8.46 | $8.76 |
| September 2025 | $8.43 | $8.76 |
| August 2025 | $8.40 | $8.77 |
| July 2025 | $8.32 | $8.73 |
| June 2025 | $8.28 | $8.73 |
| May 2025 | $8.22 | $8.70 |
| April 2025 | $8.16 | $8.68 |
| March 2025 | $8.15 | $8.71 |
| February 2025 | $8.15 | $8.75 |
| January 2025 | $8.08 | $8.71 |
| December 2024 | $8.04 | $8.70 |
| November 2024 | $7.99 | $8.70 |
| October 2024 | $7.93 | $8.67 |
| September 2024 | $7.94 | $8.72 |
| August 2024 | $7.87 | $8.69 |
| July 2024 | $7.80 | $8.65 |
| June 2024 | $7.72 | $8.61 |
| May 2024 | $7.67 | $8.59 |
| April 2024 | $7.60 | $8.55 |
| March 2024 | $7.60 | $8.60 |
| February 2024 | $7.52 | $8.54 |
| January 2024 | $7.49 | $8.55 |
| December 2023 | $7.41 | $8.50 |
| November 2023 | $7.26 | $8.39 |
| October 2023 | $7.13 | $8.28 |
| September 2023 | $7.16 | $8.36 |
| August 2023 | $7.17 | $8.41 |
| July 2023 | $7.10 | $8.37 |
| June 2023 | $7.07 | $8.37 |
| May 2023 | $7.04 | $8.37 |
| April 2023 | $7.06 | $8.44 |
| March 2023 | $7.01 | $8.42 |
| February 2023 | $7 | $8.44 |
| January 2023 | $7.02 | $8.50 |
| December 2022 | $6.89 | $8.37 |
| November 2022 | $6.86 | $8.37 |
| October 2022 | $6.75 | $8.28 |
| September 2022 | $6.82 | $8.40 |
| August 2022 | $7.05 | $8.72 |
| July 2022 | $7.07 | $8.77 |
| June 2022 | $6.98 | $8.70 |
| May 2022 | $7.12 | $8.90 |
| April 2022 | $7.22 | $9.06 |
| March 2022 | $7.32 | $9.20 |
| February 2022 | $7.41 | $9.35 |
| January 2022 | $7.48 | $9.46 |
| December 2021 | $7.55 | $9.57 |
| November 2021 | $7.54 | $9.58 |
| October 2021 | $7.55 | $9.63 |
| September 2021 | $7.56 | $9.67 |
| August 2021 | $7.57 | $9.71 |
| July 2021 | $7.55 | $9.71 |
| June 2021 | $7.52 | $9.70 |
| May 2021 | $7.49 | $9.69 |
| April 2021 | $7.45 | $9.68 |
| March 2021 | $7.41 | $9.65 |
| February 2021 | $7.41 | $9.69 |
| January 2021 | $7.36 | $9.65 |
| December 2020 | $7.29 | $9.58 |
| November 2020 | $7.19 | $9.48 |
| October 2020 | $7.05 | $9.32 |
| September 2020 | $7.05 | $9.35 |
| August 2020 | $7.01 | $9.33 |
| July 2020 | $6.92 | $9.24 |
| June 2020 | $6.81 | $9.12 |
| May 2020 | $6.62 | $8.90 |
| April 2020 | $6.35 | $8.56 |
| March 2020 | $6.20 | $8.39 |
| February 2020 | $7.16 | $9.73 |
| January 2020 | $7.17 | $9.77 |
| December 2019 | $7.10 | $9.70 |
| November 2019 | $7.03 | $9.64 |
| October 2019 | $7.02 | $9.66 |
| September 2019 | $7.02 | $9.68 |
| August 2019 | $7.01 | $9.70 |
| July 2019 | $7 | $9.73 |
| June 2019 | $7 | $9.75 |
| May 2019 | $6.92 | $9.69 |
| April 2019 | $6.88 | $9.67 |
| March 2019 | $6.84 | $9.64 |
| February 2019 | $6.78 | $9.60 |
| January 2019 | $6.75 | $9.58 |
| December 2018 | $6.64 | $9.46 |
| November 2018 | $6.69 | $9.58 |
| October 2018 | $6.71 | $9.64 |
| September 2018 | $6.73 | $9.70 |
| August 2018 | $6.70 | $9.70 |
| July 2018 | $6.69 | $9.72 |
| June 2018 | $6.67 | $9.72 |
| May 2018 | $6.66 | $9.75 |
| April 2018 | $6.66 | $9.77 |
| March 2018 | $6.66 | $9.81 |
| February 2018 | $6.66 | $9.83 |
| January 2018 | $6.66 | $9.86 |
| December 2017 | $6.65 | $9.87 |
| November 2017 | $6.64 | $9.88 |
| October 2017 | $6.62 | $9.90 |
| September 2017 | $6.60 | $9.90 |
| August 2017 | $6.60 | $9.93 |
| July 2017 | $6.56 | $9.90 |
| June 2017 | $6.52 | $9.87 |
| May 2017 | $6.51 | $9.88 |
| April 2017 | $6.47 | $9.85 |
| March 2017 | $6.43 | $9.82 |
| February 2017 | $6.40 | $9.81 |
| January 2017 | $6.37 | $9.78 |
| December 2016 | $6.33 | $9.74 |
| November 2016 | $6.30 | $9.72 |
| October 2016 | $6.33 | $9.80 |
| September 2016 | $6.32 | $9.81 |
| August 2016 | $6.29 | $9.79 |
| July 2016 | $6.26 | $9.77 |
| June 2016 | $6.18 | $9.67 |
| May 2016 | $6.13 | $9.62 |
| April 2016 | $6.12 | $9.63 |
| March 2016 | $6.05 | $9.55 |
| February 2016 | $5.95 | $9.43 |
| January 2016 | $5.98 | $9.50 |
| December 2015 | $6.01 | $9.59 |
| November 2015 | $6.06 | $9.70 |
| October 2015 | $6.09 | $9.78 |
| September 2015 | $6.07 | $9.78 |
| August 2015 | $6.11 | $9.88 |
| July 2015 | $6.16 | $9.98 |
| June 2015 | $6.15 | $10 |
| May 2015 | $6.18 | $10.07 |
| April 2015 | $6.15 | $10.05 |
| March 2015 | $6.09 | $9.99 |
| February 2015 | $6.08 | $10.01 |
| January 2015 | $6.02 | $9.94 |
| December 2014 | $6 | $9.96 |
| November 2014 | $6.04 | $10.06 |
| October 2014 | $6.02 | $10.07 |
| September 2014 | $5.99 | $10.05 |
| August 2014 | $6.02 | $10.13 |
| July 2014 | $5.98 | $10.09 |
| June 2014 | $5.97 | $10.11 |
| May 2014 | $5.94 | $10.08 |
| April 2014 | $5.88 | $10.01 |
DLINX
Price: $8.68
52 week price:
Dividend Yield: 5.31%
5-year range yield:
Forward Dividend Yield: 5.50%
Dividend Per Share: 0.48 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 15.65%
DGR5: 7.18%
DGR10: 3.01%