Diamond Lake Minerals, Inc. ( DLMI) - Price History
Monthly price history for DLMI (Diamond Lake Minerals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.05 | $5.05 |
| May 2026 | $5 | $5 |
| April 2026 | $5.35 | $5.35 |
| March 2026 | $5.55 | $5.55 |
| February 2026 | $3.05 | $3.05 |
| January 2026 | $3.05 | $3.05 |
| December 2025 | $3 | $3 |
| November 2025 | $5 | $5 |
| October 2025 | $5.92 | $5.92 |
| September 2025 | $4.94 | $4.94 |
| August 2025 | $5.46 | $5.46 |
| July 2025 | $9.91 | $9.91 |
| June 2025 | $10 | $10 |
| May 2025 | $3.96 | $3.96 |
| April 2025 | $3.75 | $3.75 |
| March 2025 | $4.02 | $4.02 |
| February 2025 | $4.02 | $4.02 |
| January 2025 | $4.24 | $4.24 |
| December 2024 | $6.66 | $6.66 |
| November 2024 | $3.70 | $3.70 |
| October 2024 | $8 | $8 |
| September 2024 | $8 | $8 |
| August 2024 | $10 | $10 |
| July 2024 | $13 | $13 |
| June 2024 | $12.05 | $12.05 |
| May 2024 | $9 | $9 |
| April 2024 | $5.15 | $5.15 |
| March 2024 | $5.02 | $5.02 |
| February 2024 | $4.20 | $4.20 |
| January 2024 | $5.25 | $5.25 |
| December 2023 | $4.90 | $4.90 |
| November 2023 | $3.50 | $3.50 |
| October 2023 | $3 | $3 |
| September 2023 | $2.50 | $2.50 |
| August 2023 | $3.05 | $3.05 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.46 | $0.46 |
| February 2023 | $1.08 | $1.08 |
| January 2023 | $1.01 | $1.01 |
| December 2022 | $1.10 | $1.10 |
| November 2022 | $1.10 | $1.10 |
| October 2022 | $1.10 | $1.10 |
| September 2022 | $1.10 | $1.10 |
| August 2022 | $1.10 | $1.10 |
| July 2022 | $1.10 | $1.10 |
| June 2022 | $1.10 | $1.10 |
| May 2022 | $1.10 | $1.10 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.10 | $1.10 |
| February 2022 | $1.10 | $1.10 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.29 | $0.29 |
| October 2021 | $0.29 | $0.29 |
| September 2021 | $1.49 | $1.49 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.34 | $0.34 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $0.52 | $0.52 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $0.80 | $0.80 |
| January 2021 | $0.51 | $0.51 |
| December 2020 | $0.51 | $0.51 |
| November 2020 | $0.55 | $0.55 |
| October 2020 | $0.55 | $0.55 |
| September 2020 | $0.55 | $0.55 |
| August 2020 | $0.55 | $0.55 |
| July 2020 | $0.55 | $0.55 |
| June 2020 | $0.55 | $0.55 |
| May 2020 | $0.55 | $0.55 |
| April 2020 | $0.55 | $0.55 |
| March 2020 | $1.01 | $1.01 |
| February 2020 | $1.01 | $1.01 |
| January 2020 | $1.01 | $1.01 |
| December 2019 | $1.01 | $1.01 |
| November 2019 | $1.01 | $1.01 |
| October 2019 | $1.05 | $1.05 |
| September 2019 | $0.97 | $0.97 |
| August 2019 | $1.01 | $1.01 |
| July 2019 | $1.01 | $1.01 |
| June 2019 | $1.01 | $1.01 |
| May 2019 | $0.52 | $0.52 |
| March 2019 | $0.77 | $0.77 |
| February 2019 | $0.77 | $0.77 |
| December 2018 | $0.77 | $0.77 |
| November 2018 | $1.15 | $1.15 |
| October 2018 | $1.15 | $1.15 |
| September 2018 | $1.96 | $1.96 |
| August 2018 | $0.06 | $0.06 |
| June 2018 | $0.35 | $0.35 |
| April 2018 | $0.60 | $0.60 |
| March 2018 | $0.74 | $0.74 |
| January 2018 | $0.75 | $0.75 |
| October 2017 | $0.34 | $0.34 |
| September 2017 | $0.50 | $0.50 |
| May 2017 | $0.75 | $0.75 |
| February 2017 | $0 | $0 |
| November 2016 | $0.50 | $0.50 |
| October 2016 | $0.27 | $0 |
| August 2016 | $0.27 | $0 |
| July 2016 | $0.27 | $0 |
| May 2016 | $0.27 | $0 |
| April 2016 | $0.34 | $0 |
| December 2015 | $0.46 | $0 |
| September 2015 | $0.46 | $0 |
| August 2015 | $0.51 | $0 |
| June 2015 | $0.51 | $0 |
| May 2015 | $0.51 | $0 |
| April 2015 | $0.51 | $0 |
| February 2015 | $0.56 | $0 |
| January 2015 | $1 | $0.01 |
| December 2014 | $0.76 | $0 |
| November 2014 | $1.02 | $0.01 |
| October 2014 | $0.85 | $0 |
| September 2014 | $0.85 | $0 |
| August 2014 | $0.92 | $0 |
| July 2014 | $0.92 | $0 |
| March 2014 | $0.22 | $0 |
| February 2014 | $0.20 | $0 |
| January 2014 | $0.20 | $0 |
| December 2013 | $0.20 | $0 |
| October 2013 | $0.20 | $0 |
| August 2013 | $0.20 | $0 |
| July 2013 | $0.19 | $0 |
| June 2013 | $0.17 | $0 |
| May 2013 | $1.26 | $0.01 |
| April 2013 | $0.17 | $0 |
| March 2013 | $0.53 | $0 |
| January 2013 | $0.82 | $0 |
| November 2012 | $0.26 | $0 |
| September 2012 | $0.20 | $0 |
| May 2012 | $0.20 | $0 |
| April 2012 | $0.20 | $0 |
| March 2012 | $0.19 | $0 |
| February 2012 | $0.14 | $0 |
| December 2011 | $0.14 | $0 |
| September 2011 | $0.14 | $0 |
| August 2011 | $0.17 | $0 |
| June 2011 | $0.54 | $0 |
| May 2011 | $0.66 | $0 |
| April 2011 | $0.85 | $0 |
| March 2011 | $0.70 | $0 |
| February 2011 | $1.02 | $0.01 |
| January 2011 | $1.36 | $0.01 |
| December 2010 | $0.17 | $0 |
| September 2010 | $0.53 | $0 |
| August 2010 | $0.20 | $0 |
| June 2010 | $0.20 | $0 |
| May 2010 | $0.20 | $0 |
| April 2010 | $0.19 | $0 |
| March 2010 | $0.20 | $0 |
| January 2010 | $0.17 | $0 |
| December 2009 | $0.10 | $0 |
| November 2009 | $0.68 | $0 |
| September 2009 | $0.60 | $0 |
| August 2009 | $0.60 | $0 |
| July 2009 | $0.60 | $0 |
| June 2009 | $0.17 | $0 |
| May 2009 | $0.68 | $0 |
| April 2009 | $0.68 | $0 |
| March 2009 | $1.70 | $0.01 |
| February 2009 | $1.36 | $0.01 |
| January 2009 | $4.68 | $0.03 |
| December 2008 | $1.28 | $0.01 |
| November 2008 | $1.70 | $0.01 |
| October 2008 | $5.10 | $0.03 |
| September 2008 | $6.80 | $0.04 |
| August 2008 | $8.50 | $0.05 |
| July 2008 | $8.50 | $0.05 |
| May 2008 | $8.50 | $0.05 |
| April 2008 | $8.50 | $0.05 |
| March 2008 | $8.50 | $0.05 |
| February 2008 | $8.50 | $0.05 |
| January 2008 | $10.20 | $0.06 |
| December 2007 | $11.90 | $0.07 |
| November 2007 | $11.90 | $0.07 |
| October 2007 | $16.15 | $0.10 |
| September 2007 | $17 | $0.10 |
| August 2007 | $17 | $0.10 |
| July 2007 | $8.50 | $0.05 |
| June 2007 | $10.62 | $0.06 |
| May 2007 | $5.10 | $0.03 |
| April 2007 | $1.70 | $0.01 |
| March 2007 | $1.02 | $0.01 |
| February 2007 | $1.36 | $0.01 |
| January 2007 | $0.85 | $0 |
| November 2006 | $1.36 | $0.01 |
| October 2006 | $1.70 | $0.01 |
| August 2006 | $1.02 | $0.01 |
| June 2006 | $0.85 | $0 |
| May 2006 | $1.70 | $0.01 |
| March 2006 | $8.50 | $0.05 |
| January 2006 | $1.70 | $0.01 |
| December 2005 | $1.70 | $0.01 |
| August 2005 | $1.70 | $0.01 |
| April 2005 | $2.55 | $0.02 |
| February 2005 | $2.55 | $0.02 |
| January 2005 | $3.40 | $0.02 |
| December 2004 | $3.40 | $0.02 |
| October 2004 | $6.80 | $0.04 |
| September 2004 | $10.20 | $0.06 |
| June 2004 | $1.70 | $0.01 |
| May 2004 | $8.50 | $0.05 |
| December 2003 | $1.36 | $0.01 |
| July 2003 | $1.36 | $0.01 |
| March 2003 | $1.53 | $0.01 |
| October 2002 | $0.34 | $0 |
| September 2002 | $5.10 | $0.03 |
| August 2002 | $1.70 | $0.01 |
| July 2002 | $3.40 | $0.02 |
| May 2002 | $3.57 | $0.02 |
| April 2002 | $10.20 | $0.06 |
| March 2002 | $8.50 | $0.05 |
| November 2001 | $1.70 | $0.01 |
| August 2001 | $11.90 | $0.07 |
| July 2001 | $6.80 | $0.04 |
| October 1999 | $8.50 | $0.05 |
| September 1999 | $8.50 | $0.05 |
| August 1999 | $8.50 | $0.05 |
| July 1999 | $6.80 | $0.04 |
| June 1999 | $5.10 | $0.03 |
| May 1999 | $6.80 | $0.04 |
| April 1999 | $6.80 | $0.04 |
| March 1999 | $10.20 | $0.06 |
| February 1999 | $8.50 | $0.05 |
| January 1999 | $6.80 | $0.04 |
| December 1998 | $6.80 | $0.04 |
| November 1998 | $13.60 | $0.08 |
| September 1998 | $13.60 | $0.08 |
| August 1998 | $10.20 | $0.06 |
| July 1998 | $6.80 | $0.04 |
| June 1998 | $10.62 | $0.06 |
| May 1998 | $17 | $0.10 |
| April 1998 | $11.90 | $0.07 |
| March 1998 | $18.70 | $0.11 |
| February 1998 | $30.60 | $0.18 |
| January 1998 | $8.50 | $0.05 |
| December 1997 | $11.90 | $0.07 |
| November 1997 | $8.50 | $0.05 |
| September 1997 | $8.50 | $0.05 |
| August 1997 | $10.20 | $0.06 |
| June 1997 | $4.25 | $0.02 |
| May 1997 | $8.50 | $0.05 |
| April 1997 | $4.76 | $0.03 |
| March 1997 | $5.10 | $0.03 |
| February 1997 | $6.80 | $0.04 |
| December 1996 | $3.91 | $0.02 |
| November 1996 | $6.80 | $0.04 |
| October 1996 | $8.50 | $0.05 |
| September 1996 | $11.90 | $0.07 |
| August 1996 | $13.60 | $0.08 |
| July 1996 | $18.70 | $0.11 |
| June 1996 | $25.50 | $0.15 |
| May 1996 | $25.50 | $0.15 |
| April 1996 | $20.40 | $0.12 |
| March 1996 | $15.30 | $0.09 |
| February 1996 | $8.50 | $0.05 |
| January 1996 | $6.80 | $0.04 |
| December 1995 | $8.50 | $0.05 |
| November 1995 | $10.20 | $0.06 |
| October 1995 | $8.50 | $0.05 |
| September 1995 | $39.10 | $0.23 |
| August 1995 | $13.60 | $0.08 |
| July 1995 | $18.70 | $0.11 |
DLMI
Price: $5.05
52 week price:
Earnings Per Share: -6.23 USD
P/E Ratio: -0.60
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 204.0 million