WisdomTree U.S. LargeCap Divide - Price History
Monthly price history for DLN (WisdomTree U.S. LargeCap Divide)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.77 | $71.77 |
| March 2024 | $72.19 | $72.19 |
| February 2024 | $69.30 | $69.45 |
| January 2024 | $66.93 | $67.18 |
| December 2023 | $66.09 | $66.38 |
| November 2023 | $63.25 | $63.77 |
| October 2023 | $59.29 | $59.89 |
| September 2023 | $60.77 | $61.49 |
| August 2023 | $63.15 | $64.05 |
| July 2023 | $64.47 | $65.53 |
| June 2023 | $62.47 | $63.60 |
| May 2023 | $59.18 | $60.39 |
| April 2023 | $61.34 | $62.76 |
| March 2023 | $60.37 | $61.86 |
| February 2023 | $59.79 | $61.49 |
| January 2023 | $61.76 | $63.60 |
| December 2022 | $60.11 | $61.95 |
| November 2022 | $62.47 | $64.63 |
| October 2022 | $59.01 | $61.16 |
| September 2022 | $53.23 | $55.26 |
| August 2022 | $57.99 | $60.39 |
| July 2022 | $59.71 | $62.31 |
| June 2022 | $56.53 | $59.10 |
| May 2022 | $61.08 | $64.06 |
| April 2022 | $59.72 | $62.74 |
| March 2022 | $62.43 | $65.72 |
| February 2022 | $60.38 | $63.74 |
| January 2022 | $61.52 | $64.98 |
| December 2021 | $62.46 | $66.04 |
| November 2021 | $58.53 | $124.16 |
| October 2021 | $59.30 | $125.95 |
| September 2021 | $56.06 | $119.29 |
| August 2021 | $58.88 | $125.59 |
| July 2021 | $57.50 | $122.80 |
| June 2021 | $56.23 | $120.32 |
| May 2021 | $56.02 | $120.17 |
| April 2021 | $55.10 | $118.32 |
| March 2021 | $53.30 | $114.68 |
| February 2021 | $49.81 | $107.41 |
| January 2021 | $49.13 | $106.05 |
| December 2020 | $49.74 | $107.50 |
| November 2020 | $48.16 | $104.50 |
| October 2020 | $43.22 | $93.94 |
| September 2020 | $44.52 | $97.04 |
| August 2020 | $45.93 | $100.32 |
| July 2020 | $43.94 | $96.20 |
| June 2020 | $42.33 | $92.88 |
| May 2020 | $42.12 | $92.69 |
| April 2020 | $40.82 | $90.08 |
| March 2020 | $36.61 | $80.94 |
| February 2020 | $42.48 | $94.25 |
| January 2020 | $46.76 | $104.05 |
| December 2019 | $47.55 | $105.93 |
| November 2019 | $46.28 | $103.39 |
| October 2019 | $44.90 | $100.55 |
| September 2019 | $44.16 | $99.07 |
| August 2019 | $42.74 | $96.07 |
| July 2019 | $43.52 | $98.12 |
| June 2019 | $42.90 | $96.90 |
| May 2019 | $40.14 | $90.85 |
| April 2019 | $42.88 | $97.34 |
| March 2019 | $41.42 | $94.22 |
| February 2019 | $40.82 | $93.17 |
| January 2019 | $39.51 | $90.32 |
| December 2018 | $36.89 | $84.45 |
| November 2018 | $40.40 | $92.91 |
| October 2018 | $39.47 | $90.92 |
| September 2018 | $41.35 | $95.41 |
| August 2018 | $41.08 | $95.10 |
| July 2018 | $40.19 | $93.17 |
| June 2018 | $38.61 | $89.75 |
| May 2018 | $38.44 | $89.63 |
| April 2018 | $37.91 | $88.51 |
| March 2018 | $37.86 | $88.49 |
| February 2018 | $38.77 | $91 |
| January 2018 | $40.63 | $95.46 |
| December 2017 | $39.16 | $92.12 |
| November 2017 | $38.62 | $91.18 |
| October 2017 | $37.31 | $88.17 |
| September 2017 | $36.68 | $86.84 |
| August 2017 | $35.88 | $85.17 |
| July 2017 | $35.80 | $85.17 |
| June 2017 | $35.27 | $84.08 |
| May 2017 | $35.04 | $83.76 |
| April 2017 | $34.69 | $83.08 |
| March 2017 | $34.59 | $82.93 |
| February 2017 | $34.64 | $83.30 |
| January 2017 | $33.32 | $80.26 |
| December 2016 | $33.13 | $79.90 |
| November 2016 | $32.26 | $78.09 |
| October 2016 | $31.10 | $75.43 |
| September 2016 | $31.68 | $76.99 |
| August 2016 | $31.71 | $77.27 |
| July 2016 | $31.80 | $77.68 |
| June 2016 | $30.94 | $75.76 |
| May 2016 | $30.32 | $74.40 |
| April 2016 | $29.90 | $73.52 |
| March 2016 | $29.78 | $73.40 |
| February 2016 | $27.88 | $68.88 |
| January 2016 | $27.73 | $68.68 |
| December 2015 | $28.68 | $71.14 |
| November 2015 | $29.08 | $72.38 |
| October 2015 | $29.09 | $72.58 |
| September 2015 | $26.91 | $67.30 |
| August 2015 | $27.37 | $68.62 |
| July 2015 | $29.10 | $73.13 |
| June 2015 | $28.79 | $72.49 |
| May 2015 | $29.52 | $74.52 |
| April 2015 | $29.37 | $74.30 |
| March 2015 | $28.92 | $73.30 |
| February 2015 | $29.53 | $75.03 |
| January 2015 | $28.13 | $71.64 |
| December 2014 | $29.09 | $74.16 |
| November 2014 | $29.21 | $74.71 |
| October 2014 | $28.38 | $72.77 |
| September 2014 | $27.72 | $71.17 |
| August 2014 | $27.99 | $72 |
| July 2014 | $27.01 | $69.64 |
| June 2014 | $27.41 | $70.81 |
| May 2014 | $26.95 | $69.76 |
| April 2014 | $26.49 | $68.69 |
| March 2014 | $26.04 | $67.65 |
| February 2014 | $25.41 | $66.13 |
| January 2014 | $24.48 | $63.83 |
| December 2013 | $25.46 | $66.54 |
| November 2013 | $24.96 | $65.42 |
| October 2013 | $24.41 | $64.10 |
| September 2013 | $23.26 | $61.21 |
| August 2013 | $22.78 | $60.09 |
| July 2013 | $23.57 | $62.29 |
| June 2013 | $22.58 | $59.81 |
| May 2013 | $22.83 | $60.59 |
| April 2013 | $22.67 | $60.31 |
| March 2013 | $22.10 | $58.90 |
| February 2013 | $21.27 | $56.83 |
| January 2013 | $20.98 | $56.17 |
| December 2012 | $19.99 | $53.64 |
| November 2012 | $19.90 | $53.58 |
| October 2012 | $19.93 | $53.99 |
| September 2012 | $20.17 | $54.64 |
| August 2012 | $19.74 | $53.82 |
| July 2012 | $19.61 | $53.49 |
| June 2012 | $19.23 | $52.44 |
| May 2012 | $18.38 | $50.52 |
| April 2012 | $19.27 | $52.95 |
| March 2012 | $19.27 | $52.96 |
| February 2012 | $18.76 | $51.87 |
| January 2012 | $18.17 | $50.25 |
| December 2011 | $17.73 | $49.03 |
| November 2011 | $17.24 | $48.06 |
| October 2011 | $17.06 | $47.56 |
| September 2011 | $15.77 | $43.97 |
| August 2011 | $16.50 | $46.38 |
| July 2011 | $17.02 | $47.84 |
| June 2011 | $17.46 | $49.06 |
| May 2011 | $17.68 | $50.01 |
| April 2011 | $17.74 | $50.18 |
| March 2011 | $17.09 | $48.32 |
| February 2011 | $16.97 | $48.29 |
| January 2011 | $16.38 | $46.62 |
| December 2010 | $16.20 | $46.10 |
| November 2010 | $15.25 | $43.74 |
| October 2010 | $15.36 | $44.05 |
| September 2010 | $14.87 | $42.67 |
| August 2010 | $13.84 | $39.94 |
| July 2010 | $14.20 | $41 |
| June 2010 | $13.24 | $38.23 |
| May 2010 | $13.73 | $39.97 |
| April 2010 | $14.82 | $43.14 |
| March 2010 | $14.64 | $42.62 |
| February 2010 | $13.90 | $40.73 |
| January 2010 | $13.62 | $39.91 |
| December 2009 | $14.09 | $41.28 |
| November 2009 | $13.96 | $41.22 |
| October 2009 | $13.10 | $38.68 |
| September 2009 | $13.34 | $39.39 |
| August 2009 | $12.98 | $38.55 |
| July 2009 | $12.45 | $36.99 |
| June 2009 | $11.57 | $34.38 |
| May 2009 | $11.54 | $34.54 |
| April 2009 | $10.87 | $32.53 |
| March 2009 | $9.96 | $29.80 |
| February 2009 | $9.12 | $27.60 |
| January 2009 | $10.43 | $31.57 |
| December 2008 | $12 | $36.34 |
| November 2008 | $11.90 | $36.35 |
| October 2008 | $12.78 | $39.04 |
| September 2008 | $15.05 | $45.99 |
| August 2008 | $15.96 | $49.16 |
| July 2008 | $15.74 | $48.47 |
| June 2008 | $15.44 | $47.56 |
| May 2008 | $17.34 | $53.81 |
| April 2008 | $17.60 | $54.62 |
| March 2008 | $16.96 | $52.64 |
| February 2008 | $17.05 | $53.24 |
| January 2008 | $17.96 | $56.08 |
| December 2007 | $18.49 | $57.76 |
| November 2007 | $18.83 | $59.35 |
| October 2007 | $19.57 | $61.70 |
| September 2007 | $19.41 | $61.18 |
| August 2007 | $18.78 | $59.62 |
| July 2007 | $18.41 | $58.44 |
| June 2007 | $19.04 | $60.43 |
| May 2007 | $19.49 | $62.21 |
| April 2007 | $18.93 | $60.42 |
| March 2007 | $18.17 | $58 |
| February 2007 | $17.98 | $57.63 |
| January 2007 | $18.32 | $58.73 |
| December 2006 | $18.06 | $57.89 |
| November 2006 | $17.65 | $56.91 |
| October 2006 | $17.43 | $56.21 |
| September 2006 | $16.95 | $54.86 |
| August 2006 | $16.58 | $53.67 |
| July 2006 | $16.24 | $52.57 |
| June 2006 | $15.86 | $51.32 |
DLN
Price: $69.80
52 week price:
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 50.99%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 18.03
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 393800
Market Capitalization: 3.7 billion
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: 7.08%
DGR5: 8.48%
DGR10: 7.37%