WisdomTree U.S. LargeCap Dividend Fund ( DLN) - Price History
Monthly price history for DLN (WisdomTree U.S. LargeCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $100.83 | $100.83 |
| August 2026 | $100.27 | $100.27 |
| July 2026 | $98.44 | $98.57 |
| June 2026 | $96.09 | $96.32 |
| May 2026 | $95.75 | $96.18 |
| April 2026 | $93.83 | $94.38 |
| March 2026 | $88.70 | $89.33 |
| February 2026 | $92.38 | $93.26 |
| January 2026 | $90.10 | $91.07 |
| December 2025 | $87.09 | $88.08 |
| November 2025 | $87.17 | $88.43 |
| October 2025 | $85.40 | $86.73 |
| September 2025 | $85.59 | $87.03 |
| August 2025 | $83.89 | $85.50 |
| July 2025 | $81.58 | $83.25 |
| June 2025 | $80.39 | $82.14 |
| May 2025 | $77.69 | $79.58 |
| April 2025 | $75 | $76.92 |
| March 2025 | $77.25 | $79.37 |
| February 2025 | $79.54 | $81.91 |
| January 2025 | $77.90 | $80.32 |
| December 2024 | $75.39 | $77.79 |
| November 2024 | $79.38 | $82.11 |
| October 2024 | $75.53 | $78.25 |
| September 2024 | $75.73 | $78.56 |
| August 2024 | $74.59 | $77.54 |
| July 2024 | $72.23 | $75.22 |
| June 2024 | $69.76 | $72.75 |
| May 2024 | $68.43 | $71.52 |
| April 2024 | $66.08 | $69.19 |
| March 2024 | $68.82 | $72.19 |
| February 2024 | $66.06 | $69.45 |
| January 2024 | $63.81 | $67.18 |
| December 2023 | $63 | $66.38 |
| November 2023 | $60.30 | $63.77 |
| October 2023 | $56.52 | $59.89 |
| September 2023 | $57.93 | $61.49 |
| August 2023 | $60.20 | $64.05 |
| July 2023 | $61.46 | $65.53 |
| June 2023 | $59.55 | $63.60 |
| May 2023 | $56.42 | $60.39 |
| April 2023 | $58.48 | $62.76 |
| March 2023 | $57.56 | $61.86 |
| February 2023 | $57 | $61.49 |
| January 2023 | $58.87 | $63.60 |
| December 2022 | $57.30 | $61.95 |
| November 2022 | $59.55 | $64.63 |
| October 2022 | $56.26 | $61.16 |
| September 2022 | $50.74 | $55.26 |
| August 2022 | $55.28 | $60.39 |
| July 2022 | $56.92 | $62.31 |
| June 2022 | $53.89 | $59.10 |
| May 2022 | $58.23 | $64.06 |
| April 2022 | $56.94 | $62.74 |
| March 2022 | $59.52 | $65.72 |
| February 2022 | $57.56 | $63.74 |
| January 2022 | $58.64 | $64.98 |
| December 2021 | $59.55 | $66.04 |
| November 2021 | $55.80 | $124.16 |
| October 2021 | $56.54 | $125.95 |
| September 2021 | $53.44 | $119.29 |
| August 2021 | $56.13 | $125.59 |
| July 2021 | $54.82 | $122.80 |
| June 2021 | $53.61 | $120.32 |
| May 2021 | $53.41 | $120.17 |
| April 2021 | $52.52 | $118.32 |
| March 2021 | $50.81 | $114.68 |
| February 2021 | $47.48 | $107.41 |
| January 2021 | $46.84 | $106.05 |
| December 2020 | $47.41 | $107.50 |
| November 2020 | $45.92 | $104.50 |
| October 2020 | $41.20 | $93.94 |
| September 2020 | $42.44 | $97.04 |
| August 2020 | $43.78 | $100.32 |
| July 2020 | $41.89 | $96.20 |
| June 2020 | $40.36 | $92.88 |
| May 2020 | $40.15 | $92.69 |
| April 2020 | $38.92 | $90.08 |
| March 2020 | $34.90 | $80.94 |
| February 2020 | $40.49 | $94.25 |
| January 2020 | $44.57 | $104.05 |
| December 2019 | $45.33 | $105.93 |
| November 2019 | $44.12 | $103.39 |
| October 2019 | $42.80 | $100.55 |
| September 2019 | $42.10 | $99.07 |
| August 2019 | $40.74 | $96.07 |
| July 2019 | $41.49 | $98.12 |
| June 2019 | $40.90 | $96.90 |
| May 2019 | $38.26 | $90.85 |
| April 2019 | $40.88 | $97.34 |
| March 2019 | $39.49 | $94.22 |
| February 2019 | $38.91 | $93.17 |
| January 2019 | $37.66 | $90.32 |
| December 2018 | $35.16 | $84.45 |
| November 2018 | $38.51 | $92.91 |
| October 2018 | $37.63 | $90.92 |
| September 2018 | $39.42 | $95.41 |
| August 2018 | $39.16 | $95.10 |
| July 2018 | $38.31 | $93.17 |
| June 2018 | $36.81 | $89.75 |
| May 2018 | $36.64 | $89.63 |
| April 2018 | $36.14 | $88.51 |
| March 2018 | $36.09 | $88.49 |
| February 2018 | $36.96 | $91 |
| January 2018 | $38.73 | $95.46 |
| December 2017 | $37.34 | $92.12 |
| November 2017 | $36.82 | $91.18 |
| October 2017 | $35.56 | $88.17 |
| September 2017 | $34.97 | $86.84 |
| August 2017 | $34.20 | $85.17 |
| July 2017 | $34.13 | $85.17 |
| June 2017 | $33.62 | $84.08 |
| May 2017 | $33.40 | $83.76 |
| April 2017 | $33.07 | $83.08 |
| March 2017 | $32.98 | $82.93 |
| February 2017 | $33.02 | $83.30 |
| January 2017 | $31.77 | $80.26 |
| December 2016 | $31.58 | $79.90 |
| November 2016 | $30.76 | $78.09 |
| October 2016 | $29.64 | $75.43 |
| September 2016 | $30.20 | $76.99 |
| August 2016 | $30.22 | $77.27 |
| July 2016 | $30.32 | $77.68 |
| June 2016 | $29.50 | $75.76 |
| May 2016 | $28.90 | $74.40 |
| April 2016 | $28.51 | $73.52 |
| March 2016 | $28.39 | $73.40 |
| February 2016 | $26.57 | $68.88 |
| January 2016 | $26.44 | $68.68 |
| December 2015 | $27.34 | $71.14 |
| November 2015 | $27.72 | $72.38 |
| October 2015 | $27.73 | $72.58 |
| September 2015 | $25.66 | $67.30 |
| August 2015 | $26.09 | $68.62 |
| July 2015 | $27.74 | $73.13 |
| June 2015 | $27.44 | $72.49 |
| May 2015 | $28.14 | $74.52 |
| April 2015 | $27.99 | $74.30 |
| March 2015 | $27.57 | $73.30 |
| February 2015 | $28.15 | $75.03 |
| January 2015 | $26.82 | $71.64 |
| December 2014 | $27.73 | $74.16 |
| November 2014 | $27.84 | $74.71 |
| October 2014 | $27.06 | $72.77 |
| September 2014 | $26.43 | $71.17 |
| August 2014 | $26.68 | $72 |
| July 2014 | $25.75 | $69.64 |
| June 2014 | $26.13 | $70.81 |
| May 2014 | $25.69 | $69.76 |
| April 2014 | $25.25 | $68.69 |
| March 2014 | $24.83 | $67.65 |
| February 2014 | $24.22 | $66.13 |
| January 2014 | $23.33 | $63.83 |
| December 2013 | $24.27 | $66.54 |
| November 2013 | $23.80 | $65.42 |
| October 2013 | $23.27 | $64.10 |
| September 2013 | $22.17 | $61.21 |
| August 2013 | $21.72 | $60.09 |
| July 2013 | $22.47 | $62.29 |
| June 2013 | $21.53 | $59.81 |
| May 2013 | $21.76 | $60.59 |
| April 2013 | $21.62 | $60.31 |
| March 2013 | $21.06 | $58.90 |
| February 2013 | $20.28 | $56.83 |
| January 2013 | $20 | $56.17 |
| December 2012 | $19.06 | $53.64 |
| November 2012 | $18.97 | $53.58 |
| October 2012 | $19 | $53.99 |
| September 2012 | $19.23 | $54.64 |
| August 2012 | $18.81 | $53.82 |
| July 2012 | $18.70 | $53.49 |
| June 2012 | $18.33 | $52.44 |
| May 2012 | $17.53 | $50.52 |
| April 2012 | $18.37 | $52.95 |
| March 2012 | $18.37 | $52.96 |
| February 2012 | $17.88 | $51.87 |
| January 2012 | $17.32 | $50.25 |
| December 2011 | $16.90 | $49.03 |
| November 2011 | $16.44 | $48.06 |
| October 2011 | $16.26 | $47.56 |
| September 2011 | $15.04 | $43.97 |
| August 2011 | $15.73 | $46.38 |
| July 2011 | $16.23 | $47.84 |
| June 2011 | $16.64 | $49.06 |
| May 2011 | $16.86 | $50.01 |
| April 2011 | $16.92 | $50.18 |
| March 2011 | $16.29 | $48.32 |
| February 2011 | $16.18 | $48.29 |
| January 2011 | $15.62 | $46.62 |
| December 2010 | $15.44 | $46.10 |
| November 2010 | $14.54 | $43.74 |
| October 2010 | $14.64 | $44.05 |
| September 2010 | $14.18 | $42.67 |
| August 2010 | $13.19 | $39.94 |
| July 2010 | $13.54 | $41 |
| June 2010 | $12.62 | $38.23 |
| May 2010 | $13.09 | $39.97 |
| April 2010 | $14.13 | $43.14 |
| March 2010 | $13.96 | $42.62 |
| February 2010 | $13.25 | $40.73 |
| January 2010 | $12.99 | $39.91 |
| December 2009 | $13.43 | $41.28 |
| November 2009 | $13.31 | $41.22 |
| October 2009 | $12.49 | $38.68 |
| September 2009 | $12.72 | $39.39 |
| August 2009 | $12.37 | $38.55 |
| July 2009 | $11.87 | $36.99 |
| June 2009 | $11.03 | $34.38 |
| May 2009 | $11 | $34.54 |
| April 2009 | $10.36 | $32.53 |
| March 2009 | $9.49 | $29.80 |
| February 2009 | $8.69 | $27.60 |
| January 2009 | $9.94 | $31.57 |
| December 2008 | $11.44 | $36.34 |
| November 2008 | $11.34 | $36.35 |
| October 2008 | $12.18 | $39.04 |
| September 2008 | $14.35 | $45.99 |
| August 2008 | $15.22 | $49.16 |
| July 2008 | $15 | $48.47 |
| June 2008 | $14.72 | $47.56 |
| May 2008 | $16.53 | $53.81 |
| April 2008 | $16.78 | $54.62 |
| March 2008 | $16.17 | $52.64 |
| February 2008 | $16.25 | $53.24 |
| January 2008 | $17.12 | $56.08 |
| December 2007 | $17.63 | $57.76 |
| November 2007 | $17.95 | $59.35 |
| October 2007 | $18.66 | $61.70 |
| September 2007 | $18.50 | $61.18 |
| August 2007 | $17.91 | $59.62 |
| July 2007 | $17.55 | $58.44 |
| June 2007 | $18.15 | $60.43 |
| May 2007 | $18.58 | $62.21 |
| April 2007 | $18.04 | $60.42 |
| March 2007 | $17.32 | $58 |
| February 2007 | $17.14 | $57.63 |
| January 2007 | $17.46 | $58.73 |
| December 2006 | $17.21 | $57.89 |
| November 2006 | $16.83 | $56.91 |
| October 2006 | $16.62 | $56.21 |
| September 2006 | $16.16 | $54.86 |
| August 2006 | $15.81 | $53.67 |
| July 2006 | $15.48 | $52.57 |
| June 2006 | $15.12 | $51.32 |
DLN
Price: $100.83
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 50.99%
Dividend Per Share: 1.75 USD
Earnings Per Share: 4.20 USD
P/E Ratio: 21.82
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 393800
Market Capitalization: 6.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 2.01%
DGR5: 3.34%
DGR10: 5.46%