WisdomTree U.S. LargeCap Dividend Fund ( DLN) - Price History
Monthly price history for DLN (WisdomTree U.S. LargeCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $97.91 | $97.91 |
| June 2026 | $96.32 | $96.32 |
| May 2026 | $95.98 | $96.18 |
| April 2026 | $94.05 | $94.38 |
| March 2026 | $88.90 | $89.33 |
| February 2026 | $92.60 | $93.26 |
| January 2026 | $90.32 | $91.07 |
| December 2025 | $87.30 | $88.08 |
| November 2025 | $87.38 | $88.43 |
| October 2025 | $85.61 | $86.73 |
| September 2025 | $85.79 | $87.03 |
| August 2025 | $84.09 | $85.50 |
| July 2025 | $81.77 | $83.25 |
| June 2025 | $80.58 | $82.14 |
| May 2025 | $77.87 | $79.58 |
| April 2025 | $75.18 | $76.92 |
| March 2025 | $77.43 | $79.37 |
| February 2025 | $79.73 | $81.91 |
| January 2025 | $78.08 | $80.32 |
| December 2024 | $75.57 | $77.79 |
| November 2024 | $79.57 | $82.11 |
| October 2024 | $75.70 | $78.25 |
| September 2024 | $75.90 | $78.56 |
| August 2024 | $74.77 | $77.54 |
| July 2024 | $72.40 | $75.22 |
| June 2024 | $69.92 | $72.75 |
| May 2024 | $68.59 | $71.52 |
| April 2024 | $66.24 | $69.19 |
| March 2024 | $68.98 | $72.19 |
| February 2024 | $66.22 | $69.45 |
| January 2024 | $63.96 | $67.18 |
| December 2023 | $63.15 | $66.38 |
| November 2023 | $60.44 | $63.77 |
| October 2023 | $56.65 | $59.89 |
| September 2023 | $58.07 | $61.49 |
| August 2023 | $60.34 | $64.05 |
| July 2023 | $61.60 | $65.53 |
| June 2023 | $59.69 | $63.60 |
| May 2023 | $56.55 | $60.39 |
| April 2023 | $58.61 | $62.76 |
| March 2023 | $57.69 | $61.86 |
| February 2023 | $57.14 | $61.49 |
| January 2023 | $59.01 | $63.60 |
| December 2022 | $57.43 | $61.95 |
| November 2022 | $59.69 | $64.63 |
| October 2022 | $56.39 | $61.16 |
| September 2022 | $50.86 | $55.26 |
| August 2022 | $55.41 | $60.39 |
| July 2022 | $57.05 | $62.31 |
| June 2022 | $54.02 | $59.10 |
| May 2022 | $58.37 | $64.06 |
| April 2022 | $57.07 | $62.74 |
| March 2022 | $59.66 | $65.72 |
| February 2022 | $57.70 | $63.74 |
| January 2022 | $58.78 | $64.98 |
| December 2021 | $59.69 | $66.04 |
| November 2021 | $55.93 | $124.16 |
| October 2021 | $56.67 | $125.95 |
| September 2021 | $53.57 | $119.29 |
| August 2021 | $56.26 | $125.59 |
| July 2021 | $54.95 | $122.80 |
| June 2021 | $53.73 | $120.32 |
| May 2021 | $53.53 | $120.17 |
| April 2021 | $52.65 | $118.32 |
| March 2021 | $50.93 | $114.68 |
| February 2021 | $47.60 | $107.41 |
| January 2021 | $46.95 | $106.05 |
| December 2020 | $47.52 | $107.50 |
| November 2020 | $46.02 | $104.50 |
| October 2020 | $41.30 | $93.94 |
| September 2020 | $42.54 | $97.04 |
| August 2020 | $43.88 | $100.32 |
| July 2020 | $41.99 | $96.20 |
| June 2020 | $40.45 | $92.88 |
| May 2020 | $40.25 | $92.69 |
| April 2020 | $39.01 | $90.08 |
| March 2020 | $34.98 | $80.94 |
| February 2020 | $40.59 | $94.25 |
| January 2020 | $44.68 | $104.05 |
| December 2019 | $45.44 | $105.93 |
| November 2019 | $44.22 | $103.39 |
| October 2019 | $42.91 | $100.55 |
| September 2019 | $42.20 | $99.07 |
| August 2019 | $40.84 | $96.07 |
| July 2019 | $41.59 | $98.12 |
| June 2019 | $41 | $96.90 |
| May 2019 | $38.36 | $90.85 |
| April 2019 | $40.98 | $97.34 |
| March 2019 | $39.58 | $94.22 |
| February 2019 | $39 | $93.17 |
| January 2019 | $37.75 | $90.32 |
| December 2018 | $35.25 | $84.45 |
| November 2018 | $38.60 | $92.91 |
| October 2018 | $37.72 | $90.92 |
| September 2018 | $39.52 | $95.41 |
| August 2018 | $39.25 | $95.10 |
| July 2018 | $38.40 | $93.17 |
| June 2018 | $36.90 | $89.75 |
| May 2018 | $36.73 | $89.63 |
| April 2018 | $36.22 | $88.51 |
| March 2018 | $36.17 | $88.49 |
| February 2018 | $37.04 | $91 |
| January 2018 | $38.82 | $95.46 |
| December 2017 | $37.42 | $92.12 |
| November 2017 | $36.90 | $91.18 |
| October 2017 | $35.65 | $88.17 |
| September 2017 | $35.05 | $86.84 |
| August 2017 | $34.28 | $85.17 |
| July 2017 | $34.21 | $85.17 |
| June 2017 | $33.70 | $84.08 |
| May 2017 | $33.48 | $83.76 |
| April 2017 | $33.15 | $83.08 |
| March 2017 | $33.05 | $82.93 |
| February 2017 | $33.10 | $83.30 |
| January 2017 | $31.84 | $80.26 |
| December 2016 | $31.66 | $79.90 |
| November 2016 | $30.83 | $78.09 |
| October 2016 | $29.72 | $75.43 |
| September 2016 | $30.27 | $76.99 |
| August 2016 | $30.30 | $77.27 |
| July 2016 | $30.39 | $77.68 |
| June 2016 | $29.57 | $75.76 |
| May 2016 | $28.97 | $74.40 |
| April 2016 | $28.57 | $73.52 |
| March 2016 | $28.45 | $73.40 |
| February 2016 | $26.64 | $68.88 |
| January 2016 | $26.50 | $68.68 |
| December 2015 | $27.40 | $71.14 |
| November 2015 | $27.78 | $72.38 |
| October 2015 | $27.80 | $72.58 |
| September 2015 | $25.72 | $67.30 |
| August 2015 | $26.16 | $68.62 |
| July 2015 | $27.81 | $73.13 |
| June 2015 | $27.51 | $72.49 |
| May 2015 | $28.21 | $74.52 |
| April 2015 | $28.06 | $74.30 |
| March 2015 | $27.63 | $73.30 |
| February 2015 | $28.22 | $75.03 |
| January 2015 | $26.88 | $71.64 |
| December 2014 | $27.79 | $74.16 |
| November 2014 | $27.91 | $74.71 |
| October 2014 | $27.12 | $72.77 |
| September 2014 | $26.49 | $71.17 |
| August 2014 | $26.74 | $72 |
| July 2014 | $25.81 | $69.64 |
| June 2014 | $26.19 | $70.81 |
| May 2014 | $25.75 | $69.76 |
| April 2014 | $25.31 | $68.69 |
| March 2014 | $24.88 | $67.65 |
| February 2014 | $24.28 | $66.13 |
| January 2014 | $23.39 | $63.83 |
| December 2013 | $24.33 | $66.54 |
| November 2013 | $23.86 | $65.42 |
| October 2013 | $23.32 | $64.10 |
| September 2013 | $22.22 | $61.21 |
| August 2013 | $21.77 | $60.09 |
| July 2013 | $22.52 | $62.29 |
| June 2013 | $21.58 | $59.81 |
| May 2013 | $21.81 | $60.59 |
| April 2013 | $21.67 | $60.31 |
| March 2013 | $21.11 | $58.90 |
| February 2013 | $20.33 | $56.83 |
| January 2013 | $20.05 | $56.17 |
| December 2012 | $19.10 | $53.64 |
| November 2012 | $19.01 | $53.58 |
| October 2012 | $19.05 | $53.99 |
| September 2012 | $19.28 | $54.64 |
| August 2012 | $18.86 | $53.82 |
| July 2012 | $18.74 | $53.49 |
| June 2012 | $18.37 | $52.44 |
| May 2012 | $17.57 | $50.52 |
| April 2012 | $18.41 | $52.95 |
| March 2012 | $18.42 | $52.96 |
| February 2012 | $17.93 | $51.87 |
| January 2012 | $17.37 | $50.25 |
| December 2011 | $16.94 | $49.03 |
| November 2011 | $16.48 | $48.06 |
| October 2011 | $16.30 | $47.56 |
| September 2011 | $15.07 | $43.97 |
| August 2011 | $15.77 | $46.38 |
| July 2011 | $16.27 | $47.84 |
| June 2011 | $16.68 | $49.06 |
| May 2011 | $16.90 | $50.01 |
| April 2011 | $16.96 | $50.18 |
| March 2011 | $16.33 | $48.32 |
| February 2011 | $16.22 | $48.29 |
| January 2011 | $15.65 | $46.62 |
| December 2010 | $15.48 | $46.10 |
| November 2010 | $14.57 | $43.74 |
| October 2010 | $14.67 | $44.05 |
| September 2010 | $14.21 | $42.67 |
| August 2010 | $13.22 | $39.94 |
| July 2010 | $13.57 | $41 |
| June 2010 | $12.65 | $38.23 |
| May 2010 | $13.12 | $39.97 |
| April 2010 | $14.16 | $43.14 |
| March 2010 | $13.99 | $42.62 |
| February 2010 | $13.28 | $40.73 |
| January 2010 | $13.02 | $39.91 |
| December 2009 | $13.46 | $41.28 |
| November 2009 | $13.34 | $41.22 |
| October 2009 | $12.52 | $38.68 |
| September 2009 | $12.75 | $39.39 |
| August 2009 | $12.40 | $38.55 |
| July 2009 | $11.90 | $36.99 |
| June 2009 | $11.06 | $34.38 |
| May 2009 | $11.03 | $34.54 |
| April 2009 | $10.39 | $32.53 |
| March 2009 | $9.52 | $29.80 |
| February 2009 | $8.71 | $27.60 |
| January 2009 | $9.96 | $31.57 |
| December 2008 | $11.47 | $36.34 |
| November 2008 | $11.37 | $36.35 |
| October 2008 | $12.21 | $39.04 |
| September 2008 | $14.38 | $45.99 |
| August 2008 | $15.25 | $49.16 |
| July 2008 | $15.04 | $48.47 |
| June 2008 | $14.76 | $47.56 |
| May 2008 | $16.57 | $53.81 |
| April 2008 | $16.82 | $54.62 |
| March 2008 | $16.21 | $52.64 |
| February 2008 | $16.29 | $53.24 |
| January 2008 | $17.16 | $56.08 |
| December 2007 | $17.67 | $57.76 |
| November 2007 | $17.99 | $59.35 |
| October 2007 | $18.70 | $61.70 |
| September 2007 | $18.54 | $61.18 |
| August 2007 | $17.95 | $59.62 |
| July 2007 | $17.59 | $58.44 |
| June 2007 | $18.19 | $60.43 |
| May 2007 | $18.62 | $62.21 |
| April 2007 | $18.09 | $60.42 |
| March 2007 | $17.36 | $58 |
| February 2007 | $17.18 | $57.63 |
| January 2007 | $17.50 | $58.73 |
| December 2006 | $17.26 | $57.89 |
| November 2006 | $16.87 | $56.91 |
| October 2006 | $16.66 | $56.21 |
| September 2006 | $16.20 | $54.86 |
| August 2006 | $15.84 | $53.67 |
| July 2006 | $15.52 | $52.57 |
| June 2006 | $15.15 | $51.32 |
DLN
Price: $97.91
52 week price:
Dividend Yield: 1.77%
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: 50.99%
Dividend Per Share: 2.46 USD
Earnings Per Share: 4.20 USD
P/E Ratio: 21.82
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 393800
Market Capitalization: 6.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 3.82%
DGR5: 3.49%
DGR10: 5.72%