D&L INDUSTRIES INC UNSP ADR EA ( DLNDY) - Price History
Monthly price history for DLNDY (D&L INDUSTRIES INC UNSP ADR EA )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.59 | $2.59 |
| June 2024 | $2.59 | $2.59 |
| May 2024 | $2.68 | $2.68 |
| April 2024 | $2.58 | $2.58 |
| March 2024 | $2.62 | $2.62 |
| February 2024 | $3.09 | $3.09 |
| January 2024 | $2.83 | $2.83 |
| December 2023 | $2.90 | $2.90 |
| November 2023 | $2.69 | $2.69 |
| October 2023 | $2.70 | $2.70 |
| September 2023 | $2.64 | $2.64 |
| August 2023 | $2.80 | $2.80 |
| July 2023 | $3.12 | $3.12 |
| June 2023 | $3.07 | $3.07 |
| May 2023 | $3.07 | $3.07 |
| April 2023 | $3.46 | $3.46 |
| March 2023 | $3.58 | $3.58 |
| February 2023 | $3.43 | $3.43 |
| January 2023 | $3.68 | $3.68 |
| December 2022 | $3.59 | $3.59 |
| November 2022 | $3.21 | $3.21 |
| October 2022 | $3.07 | $3.07 |
| September 2022 | $3 | $3 |
| August 2022 | $3.17 | $3.17 |
| July 2022 | $3.25 | $3.25 |
| June 2022 | $2.95 | $2.95 |
| May 2022 | $3.36 | $3.36 |
| April 2022 | $3.44 | $3.44 |
| March 2022 | $3.67 | $3.67 |
| February 2022 | $3.85 | $3.85 |
| January 2022 | $4.19 | $4.19 |
| December 2021 | $4.42 | $4.42 |
| November 2021 | $4.09 | $4.09 |
| October 2021 | $4.08 | $4.08 |
| September 2021 | $3.55 | $3.55 |
| August 2021 | $4.06 | $4.06 |
| July 2021 | $3.80 | $3.80 |
| June 2021 | $4.20 | $4.20 |
| May 2021 | $3.79 | $3.88 |
| April 2021 | $3.72 | $3.81 |
| March 2021 | $3.62 | $3.71 |
| February 2021 | $3.55 | $3.64 |
| January 2021 | $3.43 | $3.52 |
| December 2020 | $3.91 | $4.01 |
| November 2020 | $3.37 | $3.45 |
| October 2020 | $2.97 | $3.04 |
| September 2020 | $2.74 | $2.81 |
| August 2020 | $2.28 | $2.41 |
| July 2020 | $2.19 | $2.32 |
| June 2020 | $2.18 | $2.31 |
| May 2020 | $2.27 | $2.40 |
| April 2020 | $2.34 | $2.48 |
| March 2020 | $2.18 | $2.31 |
| February 2020 | $3.23 | $3.42 |
| January 2020 | $4.08 | $4.32 |
| December 2019 | $4.28 | $4.53 |
| November 2019 | $3.90 | $4.13 |
| October 2019 | $4.04 | $4.28 |
| September 2019 | $4.19 | $4.44 |
| August 2019 | $4.17 | $4.41 |
| July 2019 | $4.74 | $5.02 |
| June 2019 | $4.85 | $5.14 |
| May 2019 | $4.56 | $4.96 |
| April 2019 | $4.72 | $5.14 |
| March 2019 | $5.04 | $5.48 |
| February 2019 | $5.27 | $5.74 |
| January 2019 | $5.04 | $5.49 |
| December 2018 | $4.71 | $5.13 |
| November 2018 | $4.67 | $5.08 |
| October 2018 | $4.73 | $5.15 |
| September 2018 | $4.10 | $4.46 |
| August 2018 | $4.74 | $5.16 |
| July 2018 | $4.26 | $4.64 |
| June 2018 | $4.46 | $4.85 |
| May 2018 | $4.53 | $5.04 |
| April 2018 | $4.49 | $5 |
| March 2018 | $4.86 | $5.41 |
| February 2018 | $4.92 | $5.48 |
| January 2018 | $5.24 | $5.84 |
| December 2017 | $4.87 | $5.42 |
| November 2017 | $4.76 | $5.30 |
| October 2017 | $4.31 | $4.80 |
| September 2017 | $4.37 | $4.87 |
| August 2017 | $4.54 | $5.06 |
| July 2017 | $5.49 | $6.12 |
| June 2017 | $5.20 | $5.91 |
| May 2017 | $5.62 | $6.39 |
| April 2017 | $5.54 | $6.30 |
| March 2017 | $5.43 | $6.17 |
| February 2017 | $5.67 | $6.44 |
| January 2017 | $5.32 | $6.05 |
| December 2016 | $4.78 | $5.44 |
| November 2016 | $4.89 | $5.56 |
| October 2016 | $5.06 | $5.75 |
| September 2016 | $5.04 | $5.73 |
| August 2016 | $5.59 | $6.35 |
| July 2016 | $4.71 | $5.35 |
| June 2016 | $4.72 | $5.36 |
| May 2016 | $4.58 | $5.22 |
| April 2016 | $4.23 | $4.83 |
| March 2016 | $4.62 | $5.27 |
| February 2016 | $3.53 | $4.03 |
| January 2016 | $3.79 | $4.32 |
| December 2015 | $4.23 | $4.83 |
| November 2015 | $4.45 | $5.08 |
| October 2015 | $4.91 | $5.60 |
DLNDY
Price: $2.59
Forward Dividend Yield: 3.44%
Payout Ratio: 63.64%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 19.36
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 774.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 9