Dynagas LNG Partners LP ( DLNG-PA) - Price History
Monthly price history for DLNG-PA (Dynagas LNG Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.69 | $26.69 |
| August 2026 | $26.59 | $26.59 |
| July 2026 | $26.09 | $26.65 |
| June 2026 | $26.06 | $26.62 |
| May 2026 | $25.70 | $26.26 |
| April 2026 | $25.32 | $26.42 |
| March 2026 | $25.17 | $26.27 |
| February 2026 | $25.29 | $26.39 |
| January 2026 | $25.23 | $26.89 |
| December 2025 | $24.63 | $26.25 |
| November 2025 | $24.70 | $26.33 |
| October 2025 | $24.32 | $26.49 |
| September 2025 | $24.76 | $26.97 |
| August 2025 | $23.95 | $26.08 |
| July 2025 | $23.95 | $26.64 |
| June 2025 | $22.90 | $25.47 |
| May 2025 | $22.92 | $25.50 |
| April 2025 | $23.01 | $26.16 |
| March 2025 | $22.32 | $25.38 |
| February 2025 | $21.84 | $24.83 |
| January 2025 | $21.98 | $25.56 |
| December 2024 | $21.84 | $25.40 |
| November 2024 | $21.93 | $25.50 |
| October 2024 | $21.57 | $25.65 |
| September 2024 | $21.39 | $25.43 |
| August 2024 | $21.33 | $25.36 |
| July 2024 | $21.10 | $25.65 |
| June 2024 | $21.05 | $25.58 |
| May 2024 | $20.90 | $25.41 |
| April 2024 | $20.80 | $25.84 |
| March 2024 | $20.47 | $25.43 |
| February 2024 | $20.25 | $25.16 |
| January 2024 | $20.16 | $25.60 |
| December 2023 | $19.47 | $24.73 |
| November 2023 | $18.42 | $23.39 |
| October 2023 | $18.30 | $23.81 |
| September 2023 | $18.06 | $23.50 |
| August 2023 | $18.44 | $24 |
| July 2023 | $18.51 | $24.64 |
| June 2023 | $16.56 | $22.05 |
| May 2023 | $16.34 | $21.75 |
| April 2023 | $17.36 | $23.68 |
| March 2023 | $16.91 | $23.06 |
| February 2023 | $17.73 | $24.18 |
| January 2023 | $17.45 | $24.38 |
| December 2022 | $16.09 | $22.47 |
| November 2022 | $17.24 | $24.07 |
| October 2022 | $16.78 | $24 |
| September 2022 | $15.81 | $22.61 |
| August 2022 | $16.86 | $24.10 |
| July 2022 | $17.09 | $25 |
| June 2022 | $15.77 | $23.06 |
| May 2022 | $16.53 | $24.17 |
| April 2022 | $16.26 | $24.33 |
| March 2022 | $15.81 | $23.66 |
| February 2022 | $16.21 | $24.26 |
| January 2022 | $17 | $26 |
| December 2021 | $16.62 | $25.42 |
| November 2021 | $16.50 | $25.24 |
| October 2021 | $16.50 | $25.79 |
| September 2021 | $16.37 | $25.58 |
| August 2021 | $16.19 | $25.31 |
| July 2021 | $15.92 | $25.44 |
| June 2021 | $16.02 | $25.60 |
| May 2021 | $15.96 | $25.50 |
| April 2021 | $15.76 | $25.75 |
| March 2021 | $15.58 | $25.46 |
| February 2021 | $15 | $24.50 |
| January 2021 | $14.66 | $24.50 |
| December 2020 | $13.07 | $21.85 |
| November 2020 | $13.05 | $21.81 |
| October 2020 | $12.59 | $21.59 |
| September 2020 | $12.47 | $21.40 |
| August 2020 | $12.80 | $21.95 |
| July 2020 | $12.83 | $22.57 |
| June 2020 | $11.71 | $20.59 |
| May 2020 | $10.22 | $17.97 |
| April 2020 | $9.90 | $18 |
| March 2020 | $6.96 | $12.64 |
| February 2020 | $10.93 | $19.86 |
| January 2020 | $12.60 | $23.45 |
| December 2019 | $12.57 | $23.40 |
| November 2019 | $12.12 | $22.56 |
| October 2019 | $11.64 | $22.22 |
| September 2019 | $11.51 | $21.97 |
| August 2019 | $9.29 | $17.74 |
| July 2019 | $10.05 | $19.76 |
| June 2019 | $8.97 | $17.65 |
| May 2019 | $9.23 | $18.15 |
| April 2019 | $10.44 | $21.11 |
| March 2019 | $9.67 | $19.55 |
| February 2019 | $10.02 | $20.25 |
| January 2019 | $10.35 | $21.50 |
| December 2018 | $9.92 | $20.60 |
| November 2018 | $10.77 | $22.36 |
| October 2018 | $12.18 | $25.85 |
| September 2018 | $12.10 | $25.68 |
| August 2018 | $12.21 | $25.92 |
| July 2018 | $12.06 | $26.18 |
| June 2018 | $11.96 | $25.96 |
| May 2018 | $11.89 | $25.80 |
| April 2018 | $11.96 | $26.50 |
| March 2018 | $11.95 | $26.48 |
| February 2018 | $11.63 | $25.78 |
| January 2018 | $11.52 | $26.08 |
| December 2017 | $11.49 | $26.02 |
| November 2017 | $11.68 | $26.44 |
| October 2017 | $11.64 | $26.93 |
| September 2017 | $11.43 | $26.45 |
| August 2017 | $11.41 | $26.40 |
| July 2017 | $11.19 | $26.45 |
| June 2017 | $11.17 | $26.40 |
| May 2017 | $10.89 | $25.73 |
| April 2017 | $10.98 | $26.50 |
| March 2017 | $10.73 | $25.89 |
| February 2017 | $10.61 | $25.60 |
| January 2017 | $10.51 | $25.94 |
| December 2016 | $10.25 | $25.28 |
| November 2016 | $10.21 | $25.20 |
| October 2016 | $10.17 | $25.66 |
| September 2016 | $9.91 | $25.01 |
| August 2016 | $10.01 | $25.26 |
| July 2016 | $9.64 | $24.89 |
| June 2016 | $8.86 | $22.86 |
| May 2016 | $8.87 | $22.89 |
| April 2016 | $8.60 | $22.77 |
| March 2016 | $8 | $21.17 |
| February 2016 | $6.55 | $17.33 |
| January 2016 | $6.83 | $18.65 |
| December 2015 | $6.92 | $18.90 |
| November 2015 | $7.03 | $19.19 |
| October 2015 | $6.87 | $19.43 |
| September 2015 | $6 | $16.99 |
| August 2015 | $7.54 | $21.35 |
| July 2015 | $7.99 | $22.60 |
DLNG-PA
Price: $26.69
52 week price:
Dividend Yield: 8.43%
5-year range yield:
Forward Dividend Yield: 8.43%
Payout Ratio: 2343.75%
Payout Ratio Range:
Dividend Per Share: 2.25 USD
P/E Ratio: 273.96
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 130.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 1.67%
DGR5: 1.00%