Dynagas LNG Partners LP ( DLNG-PA) - Price History
Monthly price history for DLNG-PA (Dynagas LNG Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.55 | $26.55 |
| June 2026 | $26.62 | $26.62 |
| May 2026 | $26.26 | $26.26 |
| April 2026 | $25.86 | $26.42 |
| March 2026 | $25.71 | $26.27 |
| February 2026 | $25.84 | $26.39 |
| January 2026 | $25.77 | $26.89 |
| December 2025 | $25.16 | $26.25 |
| November 2025 | $25.23 | $26.33 |
| October 2025 | $24.85 | $26.49 |
| September 2025 | $25.30 | $26.97 |
| August 2025 | $24.46 | $26.08 |
| July 2025 | $24.46 | $26.64 |
| June 2025 | $23.39 | $25.47 |
| May 2025 | $23.42 | $25.50 |
| April 2025 | $23.50 | $26.16 |
| March 2025 | $22.80 | $25.38 |
| February 2025 | $22.30 | $24.83 |
| January 2025 | $22.46 | $25.56 |
| December 2024 | $22.31 | $25.40 |
| November 2024 | $22.40 | $25.50 |
| October 2024 | $22.04 | $25.65 |
| September 2024 | $21.85 | $25.43 |
| August 2024 | $21.79 | $25.36 |
| July 2024 | $21.56 | $25.65 |
| June 2024 | $21.50 | $25.58 |
| May 2024 | $21.35 | $25.41 |
| April 2024 | $21.25 | $25.84 |
| March 2024 | $20.91 | $25.43 |
| February 2024 | $20.69 | $25.16 |
| January 2024 | $20.59 | $25.60 |
| December 2023 | $19.89 | $24.73 |
| November 2023 | $18.81 | $23.39 |
| October 2023 | $18.69 | $23.81 |
| September 2023 | $18.45 | $23.50 |
| August 2023 | $18.84 | $24 |
| July 2023 | $18.91 | $24.64 |
| June 2023 | $16.92 | $22.05 |
| May 2023 | $16.69 | $21.75 |
| April 2023 | $17.73 | $23.68 |
| March 2023 | $17.27 | $23.06 |
| February 2023 | $18.11 | $24.18 |
| January 2023 | $17.83 | $24.38 |
| December 2022 | $16.43 | $22.47 |
| November 2022 | $17.60 | $24.07 |
| October 2022 | $17.15 | $24 |
| September 2022 | $16.15 | $22.61 |
| August 2022 | $17.22 | $24.10 |
| July 2022 | $17.46 | $25 |
| June 2022 | $16.11 | $23.06 |
| May 2022 | $16.88 | $24.17 |
| April 2022 | $16.61 | $24.33 |
| March 2022 | $16.15 | $23.66 |
| February 2022 | $16.56 | $24.26 |
| January 2022 | $17.36 | $26 |
| December 2021 | $16.98 | $25.42 |
| November 2021 | $16.86 | $25.24 |
| October 2021 | $16.86 | $25.79 |
| September 2021 | $16.72 | $25.58 |
| August 2021 | $16.54 | $25.31 |
| July 2021 | $16.26 | $25.44 |
| June 2021 | $16.36 | $25.60 |
| May 2021 | $16.30 | $25.50 |
| April 2021 | $16.10 | $25.75 |
| March 2021 | $15.92 | $25.46 |
| February 2021 | $15.32 | $24.50 |
| January 2021 | $14.97 | $24.50 |
| December 2020 | $13.35 | $21.85 |
| November 2020 | $13.33 | $21.81 |
| October 2020 | $12.86 | $21.59 |
| September 2020 | $12.74 | $21.40 |
| August 2020 | $13.07 | $21.95 |
| July 2020 | $13.11 | $22.57 |
| June 2020 | $11.96 | $20.59 |
| May 2020 | $10.44 | $17.97 |
| April 2020 | $10.12 | $18 |
| March 2020 | $7.10 | $12.64 |
| February 2020 | $11.16 | $19.86 |
| January 2020 | $12.87 | $23.45 |
| December 2019 | $12.84 | $23.40 |
| November 2019 | $12.38 | $22.56 |
| October 2019 | $11.89 | $22.22 |
| September 2019 | $11.76 | $21.97 |
| August 2019 | $9.49 | $17.74 |
| July 2019 | $10.26 | $19.76 |
| June 2019 | $9.17 | $17.65 |
| May 2019 | $9.42 | $18.15 |
| April 2019 | $10.67 | $21.11 |
| March 2019 | $9.88 | $19.55 |
| February 2019 | $10.23 | $20.25 |
| January 2019 | $10.58 | $21.50 |
| December 2018 | $10.13 | $20.60 |
| November 2018 | $11 | $22.36 |
| October 2018 | $12.44 | $25.85 |
| September 2018 | $12.36 | $25.68 |
| August 2018 | $12.47 | $25.92 |
| July 2018 | $12.32 | $26.18 |
| June 2018 | $12.22 | $25.96 |
| May 2018 | $12.15 | $25.80 |
| April 2018 | $12.21 | $26.50 |
| March 2018 | $12.20 | $26.48 |
| February 2018 | $11.88 | $25.78 |
| January 2018 | $11.76 | $26.08 |
| December 2017 | $11.73 | $26.02 |
| November 2017 | $11.93 | $26.44 |
| October 2017 | $11.89 | $26.93 |
| September 2017 | $11.68 | $26.45 |
| August 2017 | $11.66 | $26.40 |
| July 2017 | $11.43 | $26.45 |
| June 2017 | $11.41 | $26.40 |
| May 2017 | $11.12 | $25.73 |
| April 2017 | $11.22 | $26.50 |
| March 2017 | $10.96 | $25.89 |
| February 2017 | $10.83 | $25.60 |
| January 2017 | $10.74 | $25.94 |
| December 2016 | $10.47 | $25.28 |
| November 2016 | $10.43 | $25.20 |
| October 2016 | $10.39 | $25.66 |
| September 2016 | $10.13 | $25.01 |
| August 2016 | $10.23 | $25.26 |
| July 2016 | $9.85 | $24.89 |
| June 2016 | $9.04 | $22.86 |
| May 2016 | $9.06 | $22.89 |
| April 2016 | $8.79 | $22.77 |
| March 2016 | $8.17 | $21.17 |
| February 2016 | $6.69 | $17.33 |
| January 2016 | $6.98 | $18.65 |
| December 2015 | $7.07 | $18.90 |
| November 2015 | $7.18 | $19.19 |
| October 2015 | $7.01 | $19.43 |
| September 2015 | $6.13 | $16.99 |
| August 2015 | $7.71 | $21.35 |
| July 2015 | $8.16 | $22.60 |
DLNG-PA
Price: $26.55
Dividend Yield: 8.39%
Forward Dividend Yield: 8.44%
Payout Ratio: 2343.75%
Dividend Per Share: 2.25 USD
P/E Ratio: 273.96
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 130.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 1.67%
DGR5: 1.00%