Dynagas LNG Partners LP ( DLNG-PB) - Price History
Monthly price history for DLNG-PB (Dynagas LNG Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.46 | $25.46 |
| August 2025 | $25.46 | $25.46 |
| July 2025 | $25.46 | $25.46 |
| June 2025 | $25.35 | $25.35 |
| May 2025 | $25.25 | $25.25 |
| April 2025 | $25.66 | $26.27 |
| March 2025 | $25.10 | $25.70 |
| February 2025 | $24.66 | $25.25 |
| January 2025 | $24.78 | $26.04 |
| December 2024 | $24.64 | $25.90 |
| November 2024 | $24.75 | $26.02 |
| October 2024 | $24.54 | $26.48 |
| September 2024 | $24.30 | $26.23 |
| August 2024 | $23.78 | $25.66 |
| July 2024 | $23.34 | $25.88 |
| June 2024 | $23.71 | $26.30 |
| May 2024 | $23.33 | $25.87 |
| April 2024 | $23.30 | $26.53 |
| March 2024 | $23.16 | $26.37 |
| February 2024 | $22.67 | $25.82 |
| January 2024 | $21.97 | $25.72 |
| December 2023 | $21.48 | $25.15 |
| November 2023 | $20.85 | $24.41 |
| October 2023 | $20.67 | $24.75 |
| September 2023 | $20.63 | $24.70 |
| August 2023 | $20.59 | $24.65 |
| July 2023 | $20.22 | $24.75 |
| June 2023 | $18.50 | $22.65 |
| May 2023 | $17.97 | $22 |
| April 2023 | $18.75 | $23.50 |
| March 2023 | $19.14 | $23.99 |
| February 2023 | $19.16 | $24.02 |
| January 2023 | $19.27 | $24.70 |
| December 2022 | $17.80 | $22.82 |
| November 2022 | $18.65 | $23.91 |
| October 2022 | $18.40 | $24.13 |
| September 2022 | $17.41 | $22.83 |
| August 2022 | $18.46 | $24.20 |
| July 2022 | $18.81 | $25.20 |
| June 2022 | $18.73 | $25.10 |
| May 2022 | $17.56 | $23.53 |
| April 2022 | $17.35 | $23.79 |
| March 2022 | $16.52 | $22.65 |
| February 2022 | $17.20 | $23.59 |
| January 2022 | $18.16 | $25.46 |
| December 2021 | $17.93 | $25.13 |
| November 2021 | $17.90 | $25.09 |
| October 2021 | $17.84 | $25.55 |
| September 2021 | $17.46 | $25 |
| August 2021 | $17.10 | $24.49 |
| July 2021 | $17.06 | $24.96 |
| June 2021 | $17.01 | $24.89 |
| May 2021 | $16.48 | $24.11 |
| April 2021 | $15.79 | $23.63 |
| March 2021 | $14.92 | $22.33 |
| February 2021 | $13.98 | $20.92 |
| January 2021 | $13.54 | $20.77 |
| December 2020 | $12.06 | $18.50 |
| November 2020 | $12.23 | $18.76 |
| October 2020 | $11.22 | $17.72 |
| September 2020 | $10.69 | $16.88 |
| August 2020 | $11.87 | $18.75 |
| July 2020 | $12.11 | $19.67 |
| June 2020 | $11.21 | $18.20 |
| May 2020 | $10.33 | $16.78 |
| April 2020 | $10.04 | $16.84 |
| March 2020 | $7.22 | $12.11 |
| February 2020 | $11.08 | $18.60 |
| January 2020 | $12.48 | $21.50 |
| December 2019 | $11.63 | $20.04 |
| November 2019 | $11.83 | $20.39 |
| October 2019 | $11.58 | $20.50 |
| September 2019 | $11.57 | $20.48 |
| August 2019 | $9.19 | $16.26 |
| July 2019 | $9.68 | $17.70 |
| June 2019 | $9.16 | $16.75 |
| May 2019 | $9.88 | $18.06 |
| April 2019 | $10.62 | $19.97 |
| March 2019 | $10 | $18.80 |
| February 2019 | $10.37 | $19.50 |
| January 2019 | $10.27 | $19.99 |
| December 2018 | $9.25 | $18 |
| November 2018 | $11.55 | $22.48 |
| October 2018 | $12.64 | $24.60 |
DLNG-PB
Price: $25.46
Dividend Yield: 10.63%
Forward Dividend Yield: 9.66%
Payout Ratio: 252.71%
Dividend Per Share: 2.46 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 22.51
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Greece
Market Capitalization: 83.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.91%
DGR5: 17.40%