Dynagas LNG Partners LP ( DLNG) - Price History
Monthly price history for DLNG (Dynagas LNG Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.73 | $3.73 |
| May 2026 | $3.77 | $3.77 |
| April 2026 | $3.89 | $3.89 |
| March 2026 | $4.28 | $4.28 |
| February 2026 | $3.90 | $3.90 |
| January 2026 | $3.73 | $3.78 |
| December 2025 | $3.72 | $3.77 |
| November 2025 | $3.56 | $3.60 |
| October 2025 | $3.52 | $3.61 |
| September 2025 | $3.42 | $3.51 |
| August 2025 | $3.52 | $3.61 |
| July 2025 | $3.35 | $3.49 |
| June 2025 | $3.38 | $3.52 |
| May 2025 | $3.54 | $3.68 |
| April 2025 | $3.27 | $3.45 |
| March 2025 | $3.57 | $3.77 |
| February 2025 | $3.79 | $4 |
| January 2025 | $4.56 | $4.87 |
| December 2024 | $5.10 | $5.44 |
| November 2024 | $4.32 | $4.66 |
| October 2024 | $3.49 | $3.77 |
| September 2024 | $3.51 | $3.79 |
| August 2024 | $3.48 | $3.75 |
| July 2024 | $3.61 | $3.90 |
| June 2024 | $3.73 | $4.03 |
| May 2024 | $3.78 | $4.08 |
| April 2024 | $3.46 | $3.74 |
| March 2024 | $2.72 | $2.93 |
| February 2024 | $2.76 | $2.98 |
| January 2024 | $2.54 | $2.74 |
| December 2023 | $2.59 | $2.80 |
| November 2023 | $2.42 | $2.61 |
| October 2023 | $2.36 | $2.55 |
| September 2023 | $2.51 | $2.71 |
| August 2023 | $2.50 | $2.70 |
| July 2023 | $2.61 | $2.82 |
| June 2023 | $2.33 | $2.51 |
| May 2023 | $2.34 | $2.52 |
| April 2023 | $2.48 | $2.68 |
| March 2023 | $2.62 | $2.83 |
| February 2023 | $2.96 | $3.19 |
| January 2023 | $2.76 | $2.98 |
| December 2022 | $2.43 | $2.62 |
| November 2022 | $2.70 | $2.92 |
| October 2022 | $2.78 | $3 |
| September 2022 | $2.67 | $2.88 |
| August 2022 | $3.59 | $3.87 |
| July 2022 | $3.01 | $3.25 |
| June 2022 | $3.07 | $3.31 |
| May 2022 | $3.82 | $4.12 |
| April 2022 | $2.87 | $3.10 |
| March 2022 | $3.72 | $4.01 |
| February 2022 | $3.07 | $3.31 |
| January 2022 | $2.69 | $2.90 |
| December 2021 | $2.68 | $2.89 |
| November 2021 | $2.79 | $3.01 |
| October 2021 | $2.92 | $3.15 |
| September 2021 | $2.84 | $3.06 |
| August 2021 | $2.86 | $3.09 |
| July 2021 | $2.82 | $3.04 |
| June 2021 | $3.08 | $3.33 |
| May 2021 | $2.51 | $2.71 |
| April 2021 | $2.61 | $2.82 |
| March 2021 | $2.65 | $2.86 |
| February 2021 | $2.65 | $2.86 |
| January 2021 | $2.44 | $2.63 |
| December 2020 | $2.32 | $2.50 |
| November 2020 | $2.31 | $2.49 |
| October 2020 | $2.01 | $2.17 |
| September 2020 | $2.32 | $2.50 |
| August 2020 | $2.50 | $2.70 |
| July 2020 | $2.90 | $3.13 |
| June 2020 | $2.96 | $3.20 |
| May 2020 | $1.50 | $1.62 |
| April 2020 | $1.58 | $1.70 |
| March 2020 | $0.99 | $1.07 |
| February 2020 | $1.62 | $1.75 |
| January 2020 | $1.88 | $2.02 |
| December 2019 | $1.96 | $2.11 |
| November 2019 | $1.97 | $2.13 |
| October 2019 | $1.99 | $2.15 |
| September 2019 | $1.84 | $1.98 |
| August 2019 | $1.20 | $1.29 |
| July 2019 | $1.30 | $1.40 |
| June 2019 | $1.34 | $1.45 |
| May 2019 | $1.47 | $1.59 |
| April 2019 | $2.17 | $2.41 |
| March 2019 | $2.20 | $2.44 |
| February 2019 | $2.26 | $2.50 |
| January 2019 | $2.38 | $2.70 |
| December 2018 | $2.97 | $3.37 |
| November 2018 | $3.98 | $4.52 |
| October 2018 | $7.15 | $8.12 |
| September 2018 | $7.51 | $8.77 |
| August 2018 | $7.66 | $8.94 |
| July 2018 | $6.94 | $8.10 |
| June 2018 | $6.80 | $8.18 |
| May 2018 | $6.43 | $7.73 |
| April 2018 | $6.68 | $8.03 |
| March 2018 | $8.09 | $10 |
| February 2018 | $8.22 | $10.16 |
| January 2018 | $9.39 | $11.61 |
| December 2017 | $8.48 | $10.86 |
| November 2017 | $10.45 | $13.39 |
| October 2017 | $10.22 | $13.09 |
| September 2017 | $10.55 | $13.94 |
| August 2017 | $10.63 | $14.04 |
| July 2017 | $10.70 | $14.69 |
| June 2017 | $10.83 | $15.29 |
| May 2017 | $9.84 | $13.89 |
| April 2017 | $11.55 | $16.31 |
| March 2017 | $12.18 | $17.62 |
| February 2017 | $11.29 | $16.33 |
| January 2017 | $11.35 | $16.42 |
| December 2016 | $10.78 | $15.98 |
| November 2016 | $10.46 | $15.51 |
| October 2016 | $9.62 | $14.27 |
| September 2016 | $10.16 | $15.48 |
| August 2016 | $9.63 | $14.67 |
| July 2016 | $9.28 | $14.13 |
| June 2016 | $8.70 | $13.65 |
| May 2016 | $9.10 | $14.29 |
| April 2016 | $9.69 | $15.66 |
| March 2016 | $7.06 | $11.40 |
| February 2016 | $5.75 | $9.29 |
| January 2016 | $5.93 | $10.03 |
| December 2015 | $5.73 | $9.70 |
| November 2015 | $7.51 | $12.70 |
| October 2015 | $8.13 | $14.17 |
| September 2015 | $7.63 | $13.30 |
| August 2015 | $8.18 | $14.26 |
| July 2015 | $8.13 | $14.60 |
| June 2015 | $8.84 | $15.88 |
| May 2015 | $10.63 | $19.09 |
| April 2015 | $10.77 | $19.77 |
| March 2015 | $10.50 | $19.27 |
| February 2015 | $10.89 | $19.98 |
| January 2015 | $9.89 | $18.58 |
| December 2014 | $8.70 | $16.35 |
| November 2014 | $9.56 | $17.96 |
| October 2014 | $11.51 | $22.02 |
| September 2014 | $12.35 | $23.61 |
| August 2014 | $12.65 | $24.19 |
| July 2014 | $12.01 | $23.34 |
| June 2014 | $12.48 | $24.25 |
| May 2014 | $12.37 | $24.03 |
| April 2014 | $11.04 | $21.81 |
| March 2014 | $10.97 | $21.67 |
| February 2014 | $11.04 | $21.81 |
| January 2014 | $10.73 | $21.38 |
| December 2013 | $11.32 | $22.55 |
| November 2013 | $9.41 | $18.75 |
DLNG
Price: $3.73
52 week price:
Forward Dividend Yield: 5.28%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 2.46
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Greece
Volume: 24200
Ebitda: 25.1 millionMarket Capitalization: 137.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3