Dynagas LNG Partners LP - Price History
Monthly price history for DLNG (Dynagas LNG Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.92 | $3.92 |
| April 2024 | $3.74 | $3.74 |
| March 2024 | $2.93 | $2.93 |
| February 2024 | $2.98 | $2.98 |
| January 2024 | $2.74 | $2.74 |
| December 2023 | $2.80 | $2.80 |
| November 2023 | $2.61 | $2.61 |
| October 2023 | $2.55 | $2.55 |
| September 2023 | $2.71 | $2.71 |
| August 2023 | $2.70 | $2.70 |
| July 2023 | $2.82 | $2.82 |
| June 2023 | $2.51 | $2.51 |
| May 2023 | $2.52 | $2.52 |
| April 2023 | $2.68 | $2.68 |
| March 2023 | $2.83 | $2.83 |
| February 2023 | $3.19 | $3.19 |
| January 2023 | $2.98 | $2.98 |
| December 2022 | $2.62 | $2.62 |
| November 2022 | $2.92 | $2.92 |
| October 2022 | $3 | $3 |
| September 2022 | $2.88 | $2.88 |
| August 2022 | $3.87 | $3.87 |
| July 2022 | $3.25 | $3.25 |
| June 2022 | $3.31 | $3.31 |
| May 2022 | $4.12 | $4.12 |
| April 2022 | $3.10 | $3.10 |
| March 2022 | $4.01 | $4.01 |
| February 2022 | $3.31 | $3.31 |
| January 2022 | $2.90 | $2.90 |
| December 2021 | $2.89 | $2.89 |
| November 2021 | $3.01 | $3.01 |
| October 2021 | $3.15 | $3.15 |
| September 2021 | $3.06 | $3.06 |
| August 2021 | $3.09 | $3.09 |
| July 2021 | $3.04 | $3.04 |
| June 2021 | $3.33 | $3.33 |
| May 2021 | $2.71 | $2.71 |
| April 2021 | $2.82 | $2.82 |
| March 2021 | $2.86 | $2.86 |
| February 2021 | $2.86 | $2.86 |
| January 2021 | $2.63 | $2.63 |
| December 2020 | $2.50 | $2.50 |
| November 2020 | $2.49 | $2.49 |
| October 2020 | $2.17 | $2.17 |
| September 2020 | $2.50 | $2.50 |
| August 2020 | $2.70 | $2.70 |
| July 2020 | $3.13 | $3.13 |
| June 2020 | $3.20 | $3.20 |
| May 2020 | $1.62 | $1.62 |
| April 2020 | $1.70 | $1.70 |
| March 2020 | $1.07 | $1.07 |
| February 2020 | $1.75 | $1.75 |
| January 2020 | $2.02 | $2.02 |
| December 2019 | $2.11 | $2.11 |
| November 2019 | $2.13 | $2.13 |
| October 2019 | $2.15 | $2.15 |
| September 2019 | $1.98 | $1.98 |
| August 2019 | $1.29 | $1.29 |
| July 2019 | $1.40 | $1.40 |
| June 2019 | $1.45 | $1.45 |
| May 2019 | $1.59 | $1.59 |
| April 2019 | $2.35 | $2.41 |
| March 2019 | $2.19 | $2.25 |
| February 2019 | $2.43 | $2.50 |
| January 2019 | $2.57 | $2.70 |
| December 2018 | $3.20 | $3.37 |
| November 2018 | $4.30 | $4.52 |
| October 2018 | $7.72 | $8.12 |
| September 2018 | $8.11 | $8.77 |
| August 2018 | $8.27 | $8.94 |
| July 2018 | $7.49 | $8.10 |
| June 2018 | $7.34 | $8.18 |
| May 2018 | $6.94 | $7.73 |
| April 2018 | $7.21 | $8.03 |
| March 2018 | $8.73 | $10 |
| February 2018 | $8.87 | $10.16 |
| January 2018 | $10.14 | $11.61 |
| December 2017 | $9.15 | $10.86 |
| November 2017 | $11.28 | $13.39 |
| October 2017 | $11.03 | $13.09 |
| September 2017 | $11.40 | $13.94 |
| August 2017 | $11.48 | $14.04 |
| July 2017 | $11.55 | $14.69 |
| June 2017 | $11.69 | $15.29 |
| May 2017 | $10.62 | $13.89 |
| April 2017 | $12.47 | $16.31 |
| March 2017 | $13.16 | $17.62 |
| February 2017 | $12.19 | $16.33 |
| January 2017 | $12.26 | $16.42 |
| December 2016 | $11.64 | $15.98 |
| November 2016 | $11.30 | $15.51 |
| October 2016 | $10.39 | $14.27 |
| September 2016 | $10.98 | $15.48 |
| August 2016 | $10.40 | $14.67 |
| July 2016 | $10.02 | $14.13 |
| June 2016 | $9.39 | $13.65 |
| May 2016 | $9.83 | $14.29 |
| April 2016 | $10.47 | $15.66 |
| March 2016 | $7.62 | $11.40 |
| February 2016 | $6.21 | $9.29 |
| January 2016 | $6.40 | $10.03 |
| December 2015 | $6.19 | $9.70 |
| November 2015 | $8.11 | $12.70 |
| October 2015 | $8.78 | $14.17 |
| September 2015 | $8.24 | $13.30 |
| August 2015 | $8.84 | $14.26 |
| July 2015 | $8.78 | $14.60 |
| June 2015 | $9.55 | $15.88 |
| May 2015 | $11.48 | $19.09 |
| April 2015 | $11.63 | $19.77 |
| March 2015 | $11.34 | $19.27 |
| February 2015 | $11.76 | $19.98 |
| January 2015 | $10.68 | $18.58 |
| December 2014 | $9.40 | $16.35 |
| November 2014 | $10.33 | $17.96 |
| October 2014 | $12.44 | $22.02 |
| September 2014 | $13.33 | $23.61 |
| August 2014 | $13.66 | $24.19 |
| July 2014 | $12.98 | $23.34 |
| June 2014 | $13.48 | $24.25 |
| May 2014 | $13.36 | $24.03 |
| April 2014 | $11.92 | $21.81 |
| March 2014 | $11.84 | $21.67 |
| February 2014 | $11.92 | $21.81 |
| January 2014 | $11.59 | $21.38 |
| December 2013 | $12.22 | $22.55 |
| November 2013 | $10.16 | $18.75 |
DLNG
Price: $3.92
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.66 USD
P/E Ratio: 4.60
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 24200
Ebitda: 25.1 millionMarket Capitalization: 152.4 million
Average Dividend Frequency: 4