Dynagas LNG Partners LP ( DLNG) - Price History
Monthly price history for DLNG (Dynagas LNG Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $3.66 | $3.66 |
| August 2026 | $3.86 | $3.86 |
| July 2026 | $3.58 | $3.63 |
| June 2026 | $3.34 | $3.38 |
| May 2026 | $3.72 | $3.77 |
| April 2026 | $3.79 | $3.89 |
| March 2026 | $4.17 | $4.28 |
| February 2026 | $3.80 | $3.90 |
| January 2026 | $3.64 | $3.78 |
| December 2025 | $3.63 | $3.77 |
| November 2025 | $3.46 | $3.60 |
| October 2025 | $3.42 | $3.61 |
| September 2025 | $3.33 | $3.51 |
| August 2025 | $3.42 | $3.61 |
| July 2025 | $3.27 | $3.49 |
| June 2025 | $3.30 | $3.52 |
| May 2025 | $3.44 | $3.68 |
| April 2025 | $3.19 | $3.45 |
| March 2025 | $3.48 | $3.77 |
| February 2025 | $3.69 | $4 |
| January 2025 | $4.44 | $4.87 |
| December 2024 | $4.96 | $5.44 |
| November 2024 | $4.21 | $4.66 |
| October 2024 | $3.40 | $3.77 |
| September 2024 | $3.42 | $3.79 |
| August 2024 | $3.38 | $3.75 |
| July 2024 | $3.52 | $3.90 |
| June 2024 | $3.64 | $4.03 |
| May 2024 | $3.68 | $4.08 |
| April 2024 | $3.38 | $3.74 |
| March 2024 | $2.64 | $2.93 |
| February 2024 | $2.69 | $2.98 |
| January 2024 | $2.47 | $2.74 |
| December 2023 | $2.53 | $2.80 |
| November 2023 | $2.36 | $2.61 |
| October 2023 | $2.30 | $2.55 |
| September 2023 | $2.45 | $2.71 |
| August 2023 | $2.44 | $2.70 |
| July 2023 | $2.54 | $2.82 |
| June 2023 | $2.27 | $2.51 |
| May 2023 | $2.28 | $2.52 |
| April 2023 | $2.42 | $2.68 |
| March 2023 | $2.55 | $2.83 |
| February 2023 | $2.88 | $3.19 |
| January 2023 | $2.69 | $2.98 |
| December 2022 | $2.36 | $2.62 |
| November 2022 | $2.64 | $2.92 |
| October 2022 | $2.71 | $3 |
| September 2022 | $2.60 | $2.88 |
| August 2022 | $3.49 | $3.87 |
| July 2022 | $2.93 | $3.25 |
| June 2022 | $2.99 | $3.31 |
| May 2022 | $3.72 | $4.12 |
| April 2022 | $2.80 | $3.10 |
| March 2022 | $3.62 | $4.01 |
| February 2022 | $2.99 | $3.31 |
| January 2022 | $2.62 | $2.90 |
| December 2021 | $2.61 | $2.89 |
| November 2021 | $2.72 | $3.01 |
| October 2021 | $2.84 | $3.15 |
| September 2021 | $2.76 | $3.06 |
| August 2021 | $2.79 | $3.09 |
| July 2021 | $2.74 | $3.04 |
| June 2021 | $3.01 | $3.33 |
| May 2021 | $2.45 | $2.71 |
| April 2021 | $2.54 | $2.82 |
| March 2021 | $2.58 | $2.86 |
| February 2021 | $2.58 | $2.86 |
| January 2021 | $2.37 | $2.63 |
| December 2020 | $2.26 | $2.50 |
| November 2020 | $2.25 | $2.49 |
| October 2020 | $1.96 | $2.17 |
| September 2020 | $2.26 | $2.50 |
| August 2020 | $2.44 | $2.70 |
| July 2020 | $2.82 | $3.13 |
| June 2020 | $2.89 | $3.20 |
| May 2020 | $1.46 | $1.62 |
| April 2020 | $1.53 | $1.70 |
| March 2020 | $0.97 | $1.07 |
| February 2020 | $1.58 | $1.75 |
| January 2020 | $1.83 | $2.02 |
| December 2019 | $1.90 | $2.11 |
| November 2019 | $1.92 | $2.13 |
| October 2019 | $1.94 | $2.15 |
| September 2019 | $1.79 | $1.98 |
| August 2019 | $1.16 | $1.29 |
| July 2019 | $1.26 | $1.40 |
| June 2019 | $1.31 | $1.45 |
| May 2019 | $1.44 | $1.59 |
| April 2019 | $2.12 | $2.41 |
| March 2019 | $2.14 | $2.44 |
| February 2019 | $2.20 | $2.50 |
| January 2019 | $2.32 | $2.70 |
| December 2018 | $2.89 | $3.37 |
| November 2018 | $3.88 | $4.52 |
| October 2018 | $6.97 | $8.12 |
| September 2018 | $7.32 | $8.77 |
| August 2018 | $7.46 | $8.94 |
| July 2018 | $6.76 | $8.10 |
| June 2018 | $6.63 | $8.18 |
| May 2018 | $6.26 | $7.73 |
| April 2018 | $6.50 | $8.03 |
| March 2018 | $7.88 | $10 |
| February 2018 | $8 | $10.16 |
| January 2018 | $9.14 | $11.61 |
| December 2017 | $8.26 | $10.86 |
| November 2017 | $10.18 | $13.39 |
| October 2017 | $9.95 | $13.09 |
| September 2017 | $10.28 | $13.94 |
| August 2017 | $10.35 | $14.04 |
| July 2017 | $10.42 | $14.69 |
| June 2017 | $10.55 | $15.29 |
| May 2017 | $9.58 | $13.89 |
| April 2017 | $11.25 | $16.31 |
| March 2017 | $11.87 | $17.62 |
| February 2017 | $11 | $16.33 |
| January 2017 | $11.06 | $16.42 |
| December 2016 | $10.50 | $15.98 |
| November 2016 | $10.19 | $15.51 |
| October 2016 | $9.37 | $14.27 |
| September 2016 | $9.90 | $15.48 |
| August 2016 | $9.38 | $14.67 |
| July 2016 | $9.04 | $14.13 |
| June 2016 | $8.47 | $13.65 |
| May 2016 | $8.87 | $14.29 |
| April 2016 | $9.44 | $15.66 |
| March 2016 | $6.87 | $11.40 |
| February 2016 | $5.60 | $9.29 |
| January 2016 | $5.78 | $10.03 |
| December 2015 | $5.58 | $9.70 |
| November 2015 | $7.31 | $12.70 |
| October 2015 | $7.92 | $14.17 |
| September 2015 | $7.43 | $13.30 |
| August 2015 | $7.97 | $14.26 |
| July 2015 | $7.92 | $14.60 |
| June 2015 | $8.61 | $15.88 |
| May 2015 | $10.35 | $19.09 |
| April 2015 | $10.49 | $19.77 |
| March 2015 | $10.23 | $19.27 |
| February 2015 | $10.60 | $19.98 |
| January 2015 | $9.64 | $18.58 |
| December 2014 | $8.48 | $16.35 |
| November 2014 | $9.31 | $17.96 |
| October 2014 | $11.22 | $22.02 |
| September 2014 | $12.03 | $23.61 |
| August 2014 | $12.32 | $24.19 |
| July 2014 | $11.70 | $23.34 |
| June 2014 | $12.16 | $24.25 |
| May 2014 | $12.05 | $24.03 |
| April 2014 | $10.75 | $21.81 |
| March 2014 | $10.68 | $21.67 |
| February 2014 | $10.75 | $21.81 |
| January 2014 | $10.45 | $21.38 |
| December 2013 | $11.03 | $22.55 |
| November 2013 | $9.17 | $18.75 |
DLNG
Price: $3.66
52 week price:
Dividend Yield: 5.24%
5-year range yield:
Forward Dividend Yield: 5.46%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 2.52
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Greece
Volume: 24200
Ebitda: 25.1 millionMarket Capitalization: 140.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3