Digital Realty Trust, Inc. 5.25 - Price History
Monthly price history for DLR-PJ (Digital Realty Trust, Inc. 5.25)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.86 | $20.86 |
| April 2024 | $21.13 | $21.13 |
| March 2024 | $22.05 | $22.05 |
| February 2024 | $22.09 | $22.41 |
| January 2024 | $22.14 | $22.46 |
| December 2023 | $21.84 | $22.15 |
| November 2023 | $21.41 | $22.04 |
| October 2023 | $18.79 | $19.34 |
| September 2023 | $19.76 | $20.34 |
| August 2023 | $20.06 | $20.98 |
| July 2023 | $21.13 | $22.10 |
| June 2023 | $20.33 | $21.27 |
| May 2023 | $20.04 | $21.28 |
| April 2023 | $21.22 | $22.54 |
| March 2023 | $20.24 | $21.49 |
| February 2023 | $20.86 | $22.50 |
| January 2023 | $22.10 | $23.83 |
| December 2022 | $19.49 | $21.02 |
| November 2022 | $19.82 | $21.70 |
| October 2022 | $18.17 | $19.89 |
| September 2022 | $19.62 | $21.48 |
| August 2022 | $21.08 | $23.41 |
| July 2022 | $22.76 | $25.28 |
| June 2022 | $21.84 | $24.25 |
| May 2022 | $21.89 | $24.65 |
| April 2022 | $21 | $23.65 |
| March 2022 | $22.12 | $24.91 |
| February 2022 | $21.88 | $24.97 |
| January 2022 | $22.09 | $25.21 |
| December 2021 | $22.82 | $26.04 |
| November 2021 | $22.28 | $25.75 |
| October 2021 | $22.54 | $26.06 |
| September 2021 | $22.39 | $25.88 |
| August 2021 | $22.59 | $26.44 |
| July 2021 | $22.38 | $26.20 |
| June 2021 | $22.21 | $26 |
| May 2021 | $22.57 | $26.75 |
| April 2021 | $22.42 | $26.57 |
| March 2021 | $22.38 | $26.52 |
| February 2021 | $21.51 | $25.81 |
| January 2021 | $21.91 | $26.29 |
| December 2020 | $21.82 | $26.18 |
| November 2020 | $22.06 | $26.80 |
| October 2020 | $21.61 | $26.26 |
| September 2020 | $21.81 | $26.50 |
| August 2020 | $21.81 | $26.83 |
| July 2020 | $21.60 | $26.57 |
| June 2020 | $20.58 | $25.32 |
| May 2020 | $20.75 | $25.86 |
| April 2020 | $20.44 | $25.47 |
| March 2020 | $19.08 | $23.78 |
| February 2020 | $20 | $25.27 |
| January 2020 | $20.94 | $26.45 |
| December 2019 | $20.40 | $25.77 |
| November 2019 | $19.73 | $25.25 |
| October 2019 | $20.40 | $26.11 |
| September 2019 | $20.24 | $25.91 |
| August 2019 | $19.60 | $25.41 |
| July 2019 | $19.92 | $25.82 |
| June 2019 | $19.15 | $24.83 |
| May 2019 | $19.04 | $25 |
| April 2019 | $18.77 | $24.65 |
| March 2019 | $18.03 | $23.68 |
| February 2019 | $17.63 | $23.47 |
| January 2019 | $17.60 | $23.44 |
| December 2018 | $15.73 | $20.95 |
| November 2018 | $15.74 | $21.28 |
| October 2018 | $16.31 | $22.06 |
| September 2018 | $17.67 | $23.89 |
| August 2018 | $18.03 | $24.71 |
| July 2018 | $17.80 | $24.40 |
| June 2018 | $17.44 | $23.90 |
| May 2018 | $16.98 | $23.60 |
| April 2018 | $16.79 | $23.33 |
| March 2018 | $17.16 | $23.85 |
| February 2018 | $16.56 | $23.33 |
| January 2018 | $16.60 | $23.39 |
| December 2017 | $17.81 | $25.10 |
| November 2017 | $17.37 | $25 |
| October 2017 | $17.37 | $24.99 |
| September 2017 | $17.43 | $25.08 |
| August 2017 | $17.21 | $24.76 |
DLR-PJ
Price: $20.86
Dividend Yield: 0.17%
Forward Dividend Yield: 6.29%
Payout Ratio: 27.15%
Dividend Per Share: 1.31 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 4.68
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 23.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8