Digital Realty Trust, Inc. ( DLR-PJ) - Price History
Monthly price history for DLR-PJ (Digital Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.84 | $18.84 |
| August 2026 | $19.67 | $19.67 |
| July 2026 | $19.74 | $19.74 |
| June 2026 | $19.98 | $19.98 |
| May 2026 | $20.28 | $20.61 |
| April 2026 | $20.06 | $20.39 |
| March 2026 | $19.93 | $20.26 |
| February 2026 | $20.36 | $21.03 |
| January 2026 | $20.17 | $20.83 |
| December 2025 | $20.05 | $20.71 |
| November 2025 | $20.91 | $21.93 |
| October 2025 | $21.67 | $22.73 |
| September 2025 | $21.36 | $22.40 |
| August 2025 | $20.76 | $22.09 |
| July 2025 | $20.15 | $21.44 |
| June 2025 | $19.80 | $21.06 |
| May 2025 | $19.38 | $20.94 |
| April 2025 | $19.46 | $21.03 |
| March 2025 | $19.38 | $20.94 |
| February 2025 | $19.74 | $21.66 |
| January 2025 | $19.60 | $21.51 |
| December 2024 | $20.46 | $22.45 |
| November 2024 | $21.02 | $23.40 |
| October 2024 | $21.31 | $23.72 |
| September 2024 | $21.80 | $24.26 |
| August 2024 | $20.86 | $23.54 |
| July 2024 | $19.28 | $21.76 |
| June 2024 | $19.19 | $21.65 |
| May 2024 | $18.50 | $21.19 |
| April 2024 | $18.44 | $21.13 |
| March 2024 | $19.25 | $22.05 |
| February 2024 | $19.28 | $22.41 |
| January 2024 | $19.33 | $22.46 |
| December 2023 | $19.06 | $22.15 |
| November 2023 | $18.69 | $22.04 |
| October 2023 | $16.40 | $19.34 |
| September 2023 | $17.24 | $20.34 |
| August 2023 | $17.51 | $20.98 |
| July 2023 | $18.44 | $22.10 |
| June 2023 | $17.75 | $21.27 |
| May 2023 | $17.49 | $21.28 |
| April 2023 | $18.53 | $22.54 |
| March 2023 | $17.66 | $21.49 |
| February 2023 | $18.21 | $22.50 |
| January 2023 | $19.29 | $23.83 |
| December 2022 | $17.01 | $21.02 |
| November 2022 | $17.30 | $21.70 |
| October 2022 | $15.86 | $19.89 |
| September 2022 | $17.12 | $21.48 |
| August 2022 | $18.40 | $23.41 |
| July 2022 | $19.87 | $25.28 |
| June 2022 | $19.06 | $24.25 |
| May 2022 | $19.10 | $24.65 |
| April 2022 | $18.33 | $23.65 |
| March 2022 | $19.30 | $24.91 |
| February 2022 | $19.10 | $24.97 |
| January 2022 | $19.28 | $25.21 |
| December 2021 | $19.91 | $26.04 |
| November 2021 | $19.44 | $25.75 |
| October 2021 | $19.68 | $26.06 |
| September 2021 | $19.54 | $25.88 |
| August 2021 | $19.72 | $26.44 |
| July 2021 | $19.54 | $26.20 |
| June 2021 | $19.39 | $26 |
| May 2021 | $19.70 | $26.75 |
| April 2021 | $19.57 | $26.57 |
| March 2021 | $19.53 | $26.52 |
| February 2021 | $18.77 | $25.81 |
| January 2021 | $19.12 | $26.29 |
| December 2020 | $19.04 | $26.18 |
| November 2020 | $19.25 | $26.80 |
| October 2020 | $18.86 | $26.26 |
| September 2020 | $19.04 | $26.50 |
| August 2020 | $19.04 | $26.83 |
| July 2020 | $18.85 | $26.57 |
| June 2020 | $17.97 | $25.32 |
| May 2020 | $18.11 | $25.86 |
| April 2020 | $17.84 | $25.47 |
| March 2020 | $16.66 | $23.78 |
| February 2020 | $17.46 | $25.27 |
| January 2020 | $18.27 | $26.45 |
| December 2019 | $17.80 | $25.77 |
| November 2019 | $17.22 | $25.25 |
| October 2019 | $17.81 | $26.11 |
| September 2019 | $17.67 | $25.91 |
| August 2019 | $17.11 | $25.41 |
| July 2019 | $17.38 | $25.82 |
| June 2019 | $16.72 | $24.83 |
| May 2019 | $16.61 | $25 |
| April 2019 | $16.38 | $24.65 |
| March 2019 | $15.74 | $23.68 |
| February 2019 | $15.38 | $23.47 |
| January 2019 | $15.36 | $23.44 |
| December 2018 | $13.73 | $20.95 |
| November 2018 | $13.74 | $21.28 |
| October 2018 | $14.24 | $22.06 |
| September 2018 | $15.42 | $23.89 |
| August 2018 | $15.74 | $24.71 |
| July 2018 | $15.54 | $24.40 |
| June 2018 | $15.22 | $23.90 |
| May 2018 | $14.82 | $23.60 |
| April 2018 | $14.65 | $23.33 |
| March 2018 | $14.98 | $23.85 |
| February 2018 | $14.45 | $23.33 |
| January 2018 | $14.49 | $23.39 |
| December 2017 | $15.55 | $25.10 |
| November 2017 | $15.16 | $25 |
| October 2017 | $15.16 | $24.99 |
| September 2017 | $15.21 | $25.08 |
| August 2017 | $15.02 | $24.76 |
DLR-PJ
Price: $18.84
Dividend Yield: 6.87%
Forward Dividend Yield: 6.92%
Payout Ratio: 27.15%
Dividend Per Share: 1.31 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 4.10
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Market Capitalization: 20.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10