Digital Realty Trust, Inc. 5.85 - Price History
Monthly price history for DLR-PK (Digital Realty Trust, Inc. 5.85)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.30 | $23.30 |
| April 2024 | $22.77 | $22.77 |
| March 2024 | $23.58 | $23.58 |
| February 2024 | $24.02 | $24.38 |
| January 2024 | $24.12 | $24.48 |
| December 2023 | $24.48 | $24.85 |
| November 2023 | $23.56 | $24.27 |
| October 2023 | $21.14 | $21.78 |
| September 2023 | $21.83 | $22.49 |
| August 2023 | $21.72 | $22.75 |
| July 2023 | $22.33 | $23.39 |
| June 2023 | $22.31 | $23.37 |
| May 2023 | $21.62 | $23 |
| April 2023 | $23.47 | $24.97 |
| March 2023 | $21.82 | $23.21 |
| February 2023 | $22.63 | $24.46 |
| January 2023 | $23.50 | $25.40 |
| December 2022 | $21.11 | $22.81 |
| November 2022 | $21.15 | $23.21 |
| October 2022 | $19.95 | $21.90 |
| September 2022 | $20.28 | $22.26 |
| August 2022 | $22.53 | $25.09 |
| July 2022 | $23.36 | $26.02 |
| June 2022 | $22.51 | $25.07 |
| May 2022 | $23.21 | $26.24 |
| April 2022 | $22.54 | $25.48 |
| March 2022 | $23.03 | $26.03 |
| February 2022 | $22.62 | $25.94 |
| January 2022 | $23.22 | $26.63 |
| December 2021 | $24.01 | $27.53 |
| November 2021 | $23.51 | $27.32 |
| October 2021 | $23.63 | $27.46 |
| September 2021 | $23.66 | $27.50 |
| August 2021 | $23.68 | $27.89 |
| July 2021 | $23.86 | $28.10 |
| June 2021 | $24.12 | $28.41 |
| May 2021 | $23.73 | $28.31 |
| April 2021 | $23.43 | $27.95 |
| March 2021 | $23.28 | $27.77 |
| February 2021 | $22.40 | $27.08 |
| January 2021 | $22.60 | $27.32 |
| December 2020 | $23.14 | $27.97 |
| November 2020 | $23.02 | $28.19 |
| October 2020 | $22.66 | $27.75 |
| September 2020 | $22.49 | $27.55 |
| August 2020 | $22.24 | $27.61 |
| July 2020 | $22 | $27.30 |
| June 2020 | $21.15 | $26.25 |
| May 2020 | $21.46 | $27 |
| April 2020 | $20.96 | $26.38 |
| March 2020 | $19.83 | $24.96 |
| February 2020 | $20.84 | $26.60 |
| January 2020 | $21.82 | $27.86 |
| December 2019 | $21.54 | $27.50 |
| November 2019 | $20.64 | $26.71 |
| October 2019 | $21.12 | $27.33 |
| September 2019 | $20.87 | $27.01 |
| August 2019 | $20.94 | $27.47 |
| July 2019 | $20.13 | $26.41 |
| June 2019 | $19.87 | $26.07 |
| May 2019 | $19.35 | $25.82 |
| April 2019 | $19.12 | $25.52 |
| March 2019 | $18.76 | $25.03 |
DLR-PK
Price: $23.30
Dividend Yield: 0.21%
Forward Dividend Yield: 6.28%
Payout Ratio: 30.25%
Dividend Per Share: 1.46 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 5.07
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 24.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6