Digital Realty Trust, Inc. ( DLR-PK) - Price History
Monthly price history for DLR-PK (Digital Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $23.10 | $23.10 |
| May 2025 | $23.35 | $23.35 |
| April 2025 | $23.12 | $23.12 |
| March 2025 | $23.33 | $23.33 |
| February 2025 | $23.99 | $24.36 |
| January 2025 | $23.19 | $23.55 |
| December 2024 | $23.07 | $23.43 |
| November 2024 | $24.20 | $24.94 |
| October 2024 | $24.33 | $25.08 |
| September 2024 | $24.18 | $24.92 |
| August 2024 | $23.83 | $24.92 |
| July 2024 | $23.55 | $24.63 |
| June 2024 | $23.26 | $24.32 |
| May 2024 | $22.14 | $23.50 |
| April 2024 | $21.45 | $22.77 |
| March 2024 | $22.21 | $23.58 |
| February 2024 | $22.63 | $24.38 |
| January 2024 | $22.72 | $24.48 |
| December 2023 | $23.06 | $24.85 |
| November 2023 | $22.19 | $24.27 |
| October 2023 | $19.92 | $21.78 |
| September 2023 | $20.56 | $22.49 |
| August 2023 | $20.46 | $22.75 |
| July 2023 | $21.04 | $23.39 |
| June 2023 | $21.02 | $23.37 |
| May 2023 | $20.37 | $23 |
| April 2023 | $22.11 | $24.97 |
| March 2023 | $20.55 | $23.21 |
| February 2023 | $21.32 | $24.46 |
| January 2023 | $22.14 | $25.40 |
| December 2022 | $19.88 | $22.81 |
| November 2022 | $19.92 | $23.21 |
| October 2022 | $18.80 | $21.90 |
| September 2022 | $19.10 | $22.26 |
| August 2022 | $21.22 | $25.09 |
| July 2022 | $22.01 | $26.02 |
| June 2022 | $21.20 | $25.07 |
| May 2022 | $21.87 | $26.24 |
| April 2022 | $21.23 | $25.48 |
| March 2022 | $21.69 | $26.03 |
| February 2022 | $21.31 | $25.94 |
| January 2022 | $21.88 | $26.63 |
| December 2021 | $22.62 | $27.53 |
| November 2021 | $22.14 | $27.32 |
| October 2021 | $22.26 | $27.46 |
| September 2021 | $22.29 | $27.50 |
| August 2021 | $22.31 | $27.89 |
| July 2021 | $22.48 | $28.10 |
| June 2021 | $22.72 | $28.41 |
| May 2021 | $22.35 | $28.31 |
| April 2021 | $22.07 | $27.95 |
| March 2021 | $21.93 | $27.77 |
| February 2021 | $21.10 | $27.08 |
| January 2021 | $21.29 | $27.32 |
| December 2020 | $21.79 | $27.97 |
| November 2020 | $21.68 | $28.19 |
| October 2020 | $21.34 | $27.75 |
| September 2020 | $21.19 | $27.55 |
| August 2020 | $20.96 | $27.61 |
| July 2020 | $20.72 | $27.30 |
| June 2020 | $19.92 | $26.25 |
| May 2020 | $20.21 | $27 |
| April 2020 | $19.75 | $26.38 |
| March 2020 | $18.68 | $24.96 |
| February 2020 | $19.63 | $26.60 |
| January 2020 | $20.56 | $27.86 |
| December 2019 | $20.29 | $27.50 |
| November 2019 | $19.44 | $26.71 |
| October 2019 | $19.89 | $27.33 |
| September 2019 | $19.66 | $27.01 |
| August 2019 | $19.72 | $27.47 |
| July 2019 | $18.96 | $26.41 |
| June 2019 | $18.72 | $26.07 |
| May 2019 | $18.23 | $25.82 |
| April 2019 | $18.02 | $25.52 |
| March 2019 | $17.67 | $25.03 |
DLR-PK
Price: $23.10
Dividend Yield: 6.28%
Forward Dividend Yield: 6.33%
Payout Ratio: 30.25%
Dividend Per Share: 1.46 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 4.81
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 58.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%