Digital Realty Trust, Inc. ( DLR-PK) - Price History
Monthly price history for DLR-PK (Digital Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22 | $22 |
| June 2026 | $22.07 | $22.07 |
| May 2026 | $22.42 | $22.79 |
| April 2026 | $22.56 | $22.93 |
| March 2026 | $21.65 | $22.01 |
| February 2026 | $23.08 | $23.83 |
| January 2026 | $22.95 | $23.70 |
| December 2025 | $23.11 | $23.87 |
| November 2025 | $22.92 | $24.04 |
| October 2025 | $23.09 | $24.21 |
| September 2025 | $22.57 | $23.67 |
| August 2025 | $23.17 | $24.66 |
| July 2025 | $22.65 | $24.11 |
| June 2025 | $21.56 | $22.95 |
| May 2025 | $21.60 | $23.35 |
| April 2025 | $21.38 | $23.12 |
| March 2025 | $21.58 | $23.33 |
| February 2025 | $22.19 | $24.36 |
| January 2025 | $21.45 | $23.55 |
| December 2024 | $21.34 | $23.43 |
| November 2024 | $22.38 | $24.94 |
| October 2024 | $22.51 | $25.08 |
| September 2024 | $22.36 | $24.92 |
| August 2024 | $22.04 | $24.92 |
| July 2024 | $21.78 | $24.63 |
| June 2024 | $21.51 | $24.32 |
| May 2024 | $20.48 | $23.50 |
| April 2024 | $19.84 | $22.77 |
| March 2024 | $20.54 | $23.58 |
| February 2024 | $20.93 | $24.38 |
| January 2024 | $21.02 | $24.48 |
| December 2023 | $21.33 | $24.85 |
| November 2023 | $20.52 | $24.27 |
| October 2023 | $18.42 | $21.78 |
| September 2023 | $19.02 | $22.49 |
| August 2023 | $18.93 | $22.75 |
| July 2023 | $19.46 | $23.39 |
| June 2023 | $19.44 | $23.37 |
| May 2023 | $18.84 | $23 |
| April 2023 | $20.45 | $24.97 |
| March 2023 | $19.01 | $23.21 |
| February 2023 | $19.72 | $24.46 |
| January 2023 | $20.48 | $25.40 |
| December 2022 | $18.39 | $22.81 |
| November 2022 | $18.42 | $23.21 |
| October 2022 | $17.38 | $21.90 |
| September 2022 | $17.67 | $22.26 |
| August 2022 | $19.63 | $25.09 |
| July 2022 | $20.36 | $26.02 |
| June 2022 | $19.61 | $25.07 |
| May 2022 | $20.22 | $26.24 |
| April 2022 | $19.64 | $25.48 |
| March 2022 | $20.06 | $26.03 |
| February 2022 | $19.71 | $25.94 |
| January 2022 | $20.23 | $26.63 |
| December 2021 | $20.92 | $27.53 |
| November 2021 | $20.48 | $27.32 |
| October 2021 | $20.59 | $27.46 |
| September 2021 | $20.62 | $27.50 |
| August 2021 | $20.63 | $27.89 |
| July 2021 | $20.79 | $28.10 |
| June 2021 | $21.02 | $28.41 |
| May 2021 | $20.68 | $28.31 |
| April 2021 | $20.41 | $27.95 |
| March 2021 | $20.28 | $27.77 |
| February 2021 | $19.52 | $27.08 |
| January 2021 | $19.69 | $27.32 |
| December 2020 | $20.16 | $27.97 |
| November 2020 | $20.05 | $28.19 |
| October 2020 | $19.74 | $27.75 |
| September 2020 | $19.60 | $27.55 |
| August 2020 | $19.38 | $27.61 |
| July 2020 | $19.16 | $27.30 |
| June 2020 | $18.43 | $26.25 |
| May 2020 | $18.69 | $27 |
| April 2020 | $18.26 | $26.38 |
| March 2020 | $17.28 | $24.96 |
| February 2020 | $18.15 | $26.60 |
| January 2020 | $19.01 | $27.86 |
| December 2019 | $18.77 | $27.50 |
| November 2019 | $17.98 | $26.71 |
| October 2019 | $18.40 | $27.33 |
| September 2019 | $18.18 | $27.01 |
| August 2019 | $18.24 | $27.47 |
| July 2019 | $17.54 | $26.41 |
| June 2019 | $17.31 | $26.07 |
| May 2019 | $16.86 | $25.82 |
| April 2019 | $16.66 | $25.52 |
| March 2019 | $16.34 | $25.03 |
DLR-PK
Price: $22
Dividend Yield: 6.53%
Forward Dividend Yield: 6.64%
Payout Ratio: 30.25%
Dividend Per Share: 1.46 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 4.69
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Market Capitalization: 53.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8