Digital Realty Trust, Inc. ( DLR-PL) - Price History
Monthly price history for DLR-PL (Digital Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.48 | $19.48 |
| July 2026 | $19.79 | $19.79 |
| June 2026 | $19.67 | $19.67 |
| May 2026 | $20.07 | $20.40 |
| April 2026 | $19.69 | $20.01 |
| March 2026 | $19.09 | $19.40 |
| February 2026 | $20.03 | $20.69 |
| January 2026 | $20.09 | $20.75 |
| December 2025 | $19.82 | $20.47 |
| November 2025 | $20.14 | $21.13 |
| October 2025 | $21.15 | $22.19 |
| September 2025 | $20.82 | $21.85 |
| August 2025 | $19.91 | $21.20 |
| July 2025 | $19.92 | $21.21 |
| June 2025 | $18.76 | $19.98 |
| May 2025 | $18.84 | $20.39 |
| April 2025 | $18.82 | $20.36 |
| March 2025 | $18.60 | $20.12 |
| February 2025 | $19.39 | $21.31 |
| January 2025 | $18.98 | $20.86 |
| December 2024 | $19.30 | $21.21 |
| November 2024 | $20.16 | $22.48 |
| October 2024 | $21.06 | $23.48 |
| September 2024 | $21.31 | $23.76 |
| August 2024 | $20.43 | $23.09 |
| July 2024 | $19.08 | $21.57 |
| June 2024 | $19.02 | $21.50 |
| May 2024 | $18.56 | $21.30 |
| April 2024 | $18.47 | $21.20 |
| March 2024 | $19.10 | $21.92 |
| February 2024 | $19.15 | $22.29 |
| January 2024 | $19.39 | $22.57 |
| December 2023 | $19.14 | $22.28 |
| November 2023 | $18.49 | $21.84 |
| October 2023 | $16.49 | $19.48 |
| September 2023 | $17.14 | $20.25 |
| August 2023 | $17.52 | $21.02 |
| July 2023 | $18.15 | $21.78 |
| June 2023 | $17.97 | $21.56 |
| May 2023 | $17.40 | $21.19 |
| April 2023 | $18.30 | $22.28 |
| March 2023 | $17.66 | $21.50 |
| February 2023 | $18.07 | $22.35 |
| January 2023 | $19.01 | $23.51 |
| December 2022 | $16.34 | $20.21 |
| November 2022 | $17.08 | $21.45 |
| October 2022 | $15.38 | $19.32 |
| September 2022 | $16.76 | $21.05 |
| August 2022 | $18.42 | $23.47 |
| July 2022 | $19.70 | $25.10 |
| June 2022 | $18.67 | $23.79 |
| May 2022 | $19.16 | $24.76 |
| April 2022 | $18.22 | $23.55 |
| March 2022 | $19.27 | $24.90 |
| February 2022 | $18.78 | $24.60 |
| January 2022 | $20 | $26.19 |
| December 2021 | $20.45 | $26.78 |
| November 2021 | $20.10 | $26.65 |
| October 2021 | $20.66 | $27.39 |
| September 2021 | $20.52 | $27.20 |
| August 2021 | $20.30 | $27.23 |
| July 2021 | $20.61 | $27.65 |
| June 2021 | $21.01 | $28.18 |
| May 2021 | $20.45 | $27.76 |
| April 2021 | $20.08 | $27.25 |
| March 2021 | $19.64 | $26.65 |
| February 2021 | $18.93 | $26.01 |
| January 2021 | $19.62 | $26.96 |
| December 2020 | $19.87 | $27.30 |
| November 2020 | $19.67 | $27.35 |
| October 2020 | $19.13 | $26.60 |
| September 2020 | $19.55 | $27.18 |
| August 2020 | $19.54 | $27.50 |
| July 2020 | $19.08 | $26.85 |
| June 2020 | $17.89 | $25.17 |
| May 2020 | $17.92 | $25.54 |
| April 2020 | $18.02 | $25.69 |
| March 2020 | $16.17 | $23.05 |
| February 2020 | $17.31 | $25.02 |
| January 2020 | $17.96 | $25.96 |
| December 2019 | $17.86 | $25.81 |
| November 2019 | $17.31 | $25.31 |
| October 2019 | $17.78 | $26 |
DLR-PL
Price: $19.48
Dividend Yield: 6.65%
Forward Dividend Yield: 6.67%
Payout Ratio: 26.89%
Dividend Per Share: 1.30 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 4.06
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Market Capitalization: 68.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 7.59%