Digital Realty Trust, Inc. ( DLR-PL) - Price History
Monthly price history for DLR-PL (Digital Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.67 | $19.67 |
| June 2026 | $19.67 | $19.67 |
| May 2026 | $20.40 | $20.40 |
| April 2026 | $20.01 | $20.01 |
| March 2026 | $19.40 | $19.40 |
| February 2026 | $20.36 | $20.69 |
| January 2026 | $20.42 | $20.75 |
| December 2025 | $20.14 | $20.47 |
| November 2025 | $20.47 | $21.13 |
| October 2025 | $21.50 | $22.19 |
| September 2025 | $21.17 | $21.85 |
| August 2025 | $20.24 | $21.20 |
| July 2025 | $20.25 | $21.21 |
| June 2025 | $19.07 | $19.98 |
| May 2025 | $19.15 | $20.39 |
| April 2025 | $19.13 | $20.36 |
| March 2025 | $18.90 | $20.12 |
| February 2025 | $19.71 | $21.31 |
| January 2025 | $19.29 | $20.86 |
| December 2024 | $19.62 | $21.21 |
| November 2024 | $20.49 | $22.48 |
| October 2024 | $21.41 | $23.48 |
| September 2024 | $21.66 | $23.76 |
| August 2024 | $20.76 | $23.09 |
| July 2024 | $19.40 | $21.57 |
| June 2024 | $19.33 | $21.50 |
| May 2024 | $18.87 | $21.30 |
| April 2024 | $18.78 | $21.20 |
| March 2024 | $19.42 | $21.92 |
| February 2024 | $19.47 | $22.29 |
| January 2024 | $19.71 | $22.57 |
| December 2023 | $19.46 | $22.28 |
| November 2023 | $18.80 | $21.84 |
| October 2023 | $16.76 | $19.48 |
| September 2023 | $17.43 | $20.25 |
| August 2023 | $17.80 | $21.02 |
| July 2023 | $18.45 | $21.78 |
| June 2023 | $18.26 | $21.56 |
| May 2023 | $17.69 | $21.19 |
| April 2023 | $18.60 | $22.28 |
| March 2023 | $17.94 | $21.50 |
| February 2023 | $18.37 | $22.35 |
| January 2023 | $19.32 | $23.51 |
| December 2022 | $16.61 | $20.21 |
| November 2022 | $17.36 | $21.45 |
| October 2022 | $15.64 | $19.32 |
| September 2022 | $17.04 | $21.05 |
| August 2022 | $18.72 | $23.47 |
| July 2022 | $20.02 | $25.10 |
| June 2022 | $18.98 | $23.79 |
| May 2022 | $19.47 | $24.76 |
| April 2022 | $18.52 | $23.55 |
| March 2022 | $19.58 | $24.90 |
| February 2022 | $19.09 | $24.60 |
| January 2022 | $20.33 | $26.19 |
| December 2021 | $20.79 | $26.78 |
| November 2021 | $20.43 | $26.65 |
| October 2021 | $21 | $27.39 |
| September 2021 | $20.86 | $27.20 |
| August 2021 | $20.63 | $27.23 |
| July 2021 | $20.95 | $27.65 |
| June 2021 | $21.35 | $28.18 |
| May 2021 | $20.79 | $27.76 |
| April 2021 | $20.41 | $27.25 |
| March 2021 | $19.96 | $26.65 |
| February 2021 | $19.24 | $26.01 |
| January 2021 | $19.95 | $26.96 |
| December 2020 | $20.20 | $27.30 |
| November 2020 | $20 | $27.35 |
| October 2020 | $19.45 | $26.60 |
| September 2020 | $19.87 | $27.18 |
| August 2020 | $19.87 | $27.50 |
| July 2020 | $19.40 | $26.85 |
| June 2020 | $18.18 | $25.17 |
| May 2020 | $18.21 | $25.54 |
| April 2020 | $18.32 | $25.69 |
| March 2020 | $16.44 | $23.05 |
| February 2020 | $17.60 | $25.02 |
| January 2020 | $18.26 | $25.96 |
| December 2019 | $18.15 | $25.81 |
| November 2019 | $17.60 | $25.31 |
| October 2019 | $18.08 | $26 |
DLR-PL
Price: $19.67
Dividend Yield: 6.41%
Forward Dividend Yield: 6.61%
Payout Ratio: 26.89%
Dividend Per Share: 1.30 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 4.15
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Market Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 7.59%