Digital Realty Trust, Inc. ( DLR) - Price History
Monthly price history for DLR (Digital Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $188.70 | $188.70 |
| May 2026 | $190 | $190 |
| April 2026 | $200.94 | $200.94 |
| March 2026 | $180.21 | $180.21 |
| February 2026 | $176 | $177.20 |
| January 2026 | $164.83 | $165.95 |
| December 2025 | $153.66 | $154.71 |
| November 2025 | $157.77 | $160.12 |
| October 2025 | $167.91 | $170.41 |
| September 2025 | $170.35 | $172.88 |
| August 2025 | $164.02 | $167.64 |
| July 2025 | $172.63 | $176.44 |
| June 2025 | $170.57 | $174.33 |
| May 2025 | $166.66 | $171.52 |
| April 2025 | $155.99 | $160.54 |
| March 2025 | $139.23 | $143.29 |
| February 2025 | $150.62 | $156.32 |
| January 2025 | $157.88 | $163.86 |
| December 2024 | $170.86 | $177.33 |
| November 2024 | $187.32 | $195.69 |
| October 2024 | $170.61 | $178.23 |
| September 2024 | $154.91 | $161.83 |
| August 2024 | $144.03 | $151.61 |
| July 2024 | $142.01 | $149.49 |
| June 2024 | $144.44 | $152.05 |
| May 2024 | $136.94 | $145.34 |
| April 2024 | $130.76 | $138.78 |
| March 2024 | $135.72 | $144.04 |
| February 2024 | $137.16 | $146.81 |
| January 2024 | $131.22 | $140.46 |
| December 2023 | $125.73 | $134.58 |
| November 2023 | $128.50 | $138.78 |
| October 2023 | $115.15 | $124.36 |
| September 2023 | $112.05 | $121.02 |
| August 2023 | $120.80 | $131.72 |
| July 2023 | $114.29 | $124.62 |
| June 2023 | $104.43 | $113.87 |
| May 2023 | $92.87 | $102.46 |
| April 2023 | $89.87 | $99.15 |
| March 2023 | $89.11 | $98.31 |
| February 2023 | $93.39 | $104.23 |
| January 2023 | $102.70 | $114.62 |
| December 2022 | $89.84 | $100.27 |
| November 2022 | $99.66 | $112.46 |
| October 2022 | $88.84 | $100.25 |
| September 2022 | $87.89 | $99.18 |
| August 2022 | $108.44 | $123.63 |
| July 2022 | $116.18 | $132.45 |
| June 2022 | $113.88 | $129.83 |
| May 2022 | $121.27 | $139.59 |
| April 2022 | $126.94 | $146.12 |
| March 2022 | $123.19 | $141.80 |
| February 2022 | $116.16 | $134.92 |
| January 2022 | $128.48 | $149.23 |
| December 2021 | $152.28 | $176.87 |
| November 2021 | $143.44 | $167.74 |
| October 2021 | $134.95 | $157.81 |
| September 2021 | $123.52 | $144.45 |
| August 2021 | $139.11 | $163.91 |
| July 2021 | $130.84 | $154.16 |
| June 2021 | $127.70 | $150.46 |
| May 2021 | $127.71 | $151.56 |
| April 2021 | $130.03 | $154.31 |
| March 2021 | $118.68 | $140.84 |
| February 2021 | $112.55 | $134.73 |
| January 2021 | $120.25 | $143.95 |
| December 2020 | $116.54 | $139.51 |
| November 2020 | $111.60 | $134.75 |
| October 2020 | $119.51 | $144.30 |
| September 2020 | $121.55 | $146.76 |
| August 2020 | $127.92 | $155.65 |
| July 2020 | $131.94 | $160.54 |
| June 2020 | $116.79 | $142.11 |
| May 2020 | $117 | $143.56 |
| April 2020 | $121.83 | $149.49 |
| March 2020 | $113.21 | $138.91 |
| February 2020 | $97.12 | $120.11 |
| January 2020 | $99.45 | $122.99 |
| December 2019 | $96.82 | $119.74 |
| November 2019 | $96.90 | $120.95 |
| October 2019 | $101.78 | $127.04 |
| September 2019 | $104 | $129.81 |
| August 2019 | $98.21 | $123.63 |
| July 2019 | $90.85 | $114.36 |
| June 2019 | $93.57 | $117.79 |
| May 2019 | $92.67 | $117.72 |
| April 2019 | $92.66 | $117.71 |
| March 2019 | $93.68 | $119 |
| February 2019 | $88.22 | $113.12 |
| January 2019 | $84.49 | $108.34 |
| December 2018 | $83.10 | $106.55 |
| November 2018 | $88.93 | $115.04 |
| October 2018 | $79.83 | $103.26 |
| September 2018 | $86.95 | $112.48 |
| August 2018 | $95.29 | $124.28 |
| July 2018 | $93.09 | $121.42 |
| June 2018 | $85.55 | $111.58 |
| May 2018 | $81.62 | $107.48 |
| April 2018 | $80.26 | $105.69 |
| March 2018 | $80.02 | $105.38 |
| February 2018 | $75.70 | $100.64 |
| January 2018 | $84.20 | $111.95 |
| December 2017 | $85.67 | $113.90 |
| November 2017 | $87.07 | $116.70 |
| October 2017 | $88.36 | $118.44 |
| September 2017 | $88.28 | $118.33 |
| August 2017 | $87.61 | $118.34 |
| July 2017 | $85.39 | $115.34 |
| June 2017 | $83.62 | $112.95 |
| May 2017 | $86.79 | $118.19 |
| April 2017 | $84.33 | $114.84 |
| March 2017 | $78.13 | $106.39 |
| February 2017 | $78.60 | $108 |
| January 2017 | $78.33 | $107.63 |
| December 2016 | $71.51 | $98.26 |
| November 2016 | $66.58 | $92.33 |
| October 2016 | $67.38 | $93.43 |
| September 2016 | $70.04 | $97.12 |
| August 2016 | $70.80 | $99.09 |
| July 2016 | $74.64 | $104.46 |
| June 2016 | $77.88 | $108.99 |
| May 2016 | $67.62 | $95.45 |
| April 2016 | $62.32 | $87.98 |
| March 2016 | $62.69 | $88.49 |
| February 2016 | $55.44 | $79.07 |
| January 2016 | $56.14 | $80.08 |
| December 2015 | $53.02 | $75.62 |
| November 2015 | $49.39 | $72.11 |
| October 2015 | $50.66 | $73.96 |
| September 2015 | $44.74 | $65.32 |
| August 2015 | $42.78 | $63.32 |
| July 2015 | $43.42 | $64.27 |
| June 2015 | $45.04 | $66.68 |
| May 2015 | $44.03 | $66.04 |
| April 2015 | $42.28 | $63.41 |
| March 2015 | $43.98 | $65.96 |
| February 2015 | $43.67 | $66.38 |
| January 2015 | $47.99 | $72.94 |
| December 2014 | $43.62 | $65.97 |
| November 2014 | $45.67 | $69.92 |
| October 2014 | $44.84 | $68.65 |
| September 2014 | $40.54 | $62.07 |
| August 2014 | $41.88 | $64.92 |
| July 2014 | $41.33 | $64.07 |
| June 2014 | $37.43 | $58.03 |
| May 2014 | $36.38 | $57.21 |
| April 2014 | $33.79 | $53.13 |
| March 2014 | $33.58 | $52.82 |
| February 2014 | $33.73 | $53.89 |
| January 2014 | $31.76 | $50.74 |
| December 2013 | $30.60 | $48.88 |
| November 2013 | $28.93 | $47 |
| October 2013 | $29.19 | $47.42 |
| September 2013 | $32.52 | $52.84 |
| August 2013 | $33.56 | $55.32 |
| July 2013 | $33.37 | $55.02 |
| June 2013 | $36.82 | $60.70 |
| May 2013 | $36.29 | $60.61 |
| April 2013 | $42.02 | $70.17 |
| March 2013 | $39.87 | $66.58 |
| February 2013 | $39.45 | $66.65 |
| January 2013 | $40 | $67.57 |
| December 2012 | $39.99 | $67.55 |
| November 2012 | $37.60 | $64.22 |
| October 2012 | $35.79 | $61.12 |
| September 2012 | $40.70 | $69.50 |
| August 2012 | $42.98 | $74.14 |
| July 2012 | $45.03 | $77.68 |
| June 2012 | $43.30 | $74.70 |
| May 2012 | $40.41 | $70.42 |
| April 2012 | $42.87 | $74.72 |
| March 2012 | $42.23 | $73.60 |
| February 2012 | $40.97 | $72.14 |
| January 2012 | $40.05 | $70.51 |
| December 2011 | $37.68 | $66.34 |
| November 2011 | $35.51 | $63.18 |
| October 2011 | $34.85 | $62.02 |
| September 2011 | $30.84 | $54.89 |
| August 2011 | $33.01 | $59.45 |
| July 2011 | $33.82 | $60.91 |
| June 2011 | $34.13 | $61.47 |
| May 2011 | $34.09 | $62.06 |
| April 2011 | $32.98 | $60.04 |
| March 2011 | $31.77 | $57.85 |
| February 2011 | $31.76 | $58.53 |
| January 2011 | $29.37 | $54.13 |
| December 2010 | $27.83 | $51.28 |
| November 2010 | $28.08 | $52.26 |
| October 2010 | $31.93 | $59.43 |
| September 2010 | $32.98 | $61.39 |
| August 2010 | $31.41 | $58.98 |
| July 2010 | $33.51 | $62.91 |
| June 2010 | $30.57 | $57.39 |
| May 2010 | $29.93 | $56.63 |
| April 2010 | $30.87 | $58.41 |
| March 2010 | $28.50 | $53.93 |
| February 2010 | $26.89 | $51.32 |
| January 2010 | $25.02 | $47.76 |
| December 2009 | $26.21 | $50.03 |
| November 2009 | $25.13 | $48.42 |
| October 2009 | $23.30 | $44.91 |
| September 2009 | $23.60 | $45.48 |
| August 2009 | $22.32 | $43.36 |
| July 2009 | $20.77 | $40.35 |
| June 2009 | $18.36 | $35.67 |
| May 2009 | $18.16 | $35.59 |
| April 2009 | $18.28 | $35.83 |
| March 2009 | $16.84 | $33.02 |
| February 2009 | $15.01 | $29.74 |
| January 2009 | $16.02 | $31.74 |
| December 2008 | $16.50 | $32.69 |
| November 2008 | $13.59 | $27.22 |
| October 2008 | $16.63 | $33.31 |
| September 2008 | $23.47 | $47.02 |
| August 2008 | $22.62 | $45.64 |
| July 2008 | $21.16 | $42.70 |
| June 2008 | $20.18 | $40.71 |
| May 2008 | $20.70 | $42.09 |
| April 2008 | $18.96 | $38.56 |
| March 2008 | $17.38 | $35.32 |
| February 2008 | $17.41 | $35.72 |
| January 2008 | $17.34 | $35.58 |
| December 2007 | $18.61 | $38.18 |
| November 2007 | $18.36 | $37.97 |
| October 2007 | $21.17 | $43.77 |
| September 2007 | $18.96 | $39.19 |
| August 2007 | $18.62 | $38.81 |
| July 2007 | $15.83 | $32.98 |
| June 2007 | $17.99 | $37.49 |
| May 2007 | $19.24 | $40.40 |
| April 2007 | $19.17 | $40.25 |
| March 2007 | $18.91 | $39.70 |
| February 2007 | $18.65 | $39.44 |
| January 2007 | $16.91 | $35.76 |
| December 2006 | $16.10 | $34.06 |
| November 2006 | $17 | $36.26 |
| October 2006 | $15.58 | $33.22 |
| September 2006 | $14.62 | $31.16 |
| August 2006 | $13.84 | $29.76 |
| July 2006 | $12.64 | $27.19 |
| June 2006 | $11.42 | $24.57 |
| May 2006 | $11.48 | $24.98 |
| April 2006 | $12.90 | $28.06 |
| March 2006 | $12.89 | $28.03 |
| February 2006 | $12.50 | $27.47 |
| January 2006 | $11.73 | $25.76 |
| December 2005 | $10.25 | $22.52 |
| November 2005 | $10.07 | $22.37 |
| October 2005 | $8.59 | $19.08 |
| September 2005 | $8.06 | $17.91 |
| August 2005 | $8.41 | $18.92 |
| July 2005 | $8.37 | $18.85 |
| June 2005 | $7.68 | $17.29 |
| May 2005 | $6.53 | $14.92 |
| April 2005 | $6.21 | $14.20 |
| March 2005 | $6.26 | $14.30 |
| February 2005 | $6.13 | $14.26 |
| January 2005 | $5.90 | $13.73 |
| December 2004 | $5.76 | $13.40 |
| November 2004 | $5.40 | $12.70 |
| October 2004 | $5.08 | $11.94 |
DLR
Price: $188.70
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 138.24%
Payout Ratio Range:
Dividend Per Share: 4.88 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 51.61
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 2.0 million
Ebitda: 442.2 millionMarket Capitalization: 64.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 0.84%
DGR5: 2.11%
DGR10: 4.30%
DGR20: 11.75%