Digital Realty Trust, Inc. ( DLR) - Price History
Monthly price history for DLR (Digital Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $189.50 | $189.50 |
| August 2026 | $185.59 | $185.59 |
| July 2026 | $188.52 | $188.52 |
| June 2026 | $179.58 | $179.58 |
| May 2026 | $188.74 | $190 |
| April 2026 | $199.61 | $200.94 |
| March 2026 | $179.02 | $180.21 |
| February 2026 | $174.84 | $177.20 |
| January 2026 | $163.74 | $165.95 |
| December 2025 | $152.65 | $154.71 |
| November 2025 | $156.73 | $160.12 |
| October 2025 | $166.80 | $170.41 |
| September 2025 | $169.22 | $172.88 |
| August 2025 | $162.94 | $167.64 |
| July 2025 | $171.49 | $176.44 |
| June 2025 | $169.44 | $174.33 |
| May 2025 | $165.56 | $171.52 |
| April 2025 | $154.96 | $160.54 |
| March 2025 | $138.31 | $143.29 |
| February 2025 | $149.62 | $156.32 |
| January 2025 | $156.84 | $163.86 |
| December 2024 | $169.73 | $177.33 |
| November 2024 | $186.08 | $195.69 |
| October 2024 | $169.48 | $178.23 |
| September 2024 | $153.89 | $161.83 |
| August 2024 | $143.07 | $151.61 |
| July 2024 | $141.07 | $149.49 |
| June 2024 | $143.49 | $152.05 |
| May 2024 | $136.04 | $145.34 |
| April 2024 | $129.90 | $138.78 |
| March 2024 | $134.82 | $144.04 |
| February 2024 | $136.25 | $146.81 |
| January 2024 | $130.36 | $140.46 |
| December 2023 | $124.90 | $134.58 |
| November 2023 | $127.65 | $138.78 |
| October 2023 | $114.38 | $124.36 |
| September 2023 | $111.31 | $121.02 |
| August 2023 | $120 | $131.72 |
| July 2023 | $113.53 | $124.62 |
| June 2023 | $103.74 | $113.87 |
| May 2023 | $92.26 | $102.46 |
| April 2023 | $89.28 | $99.15 |
| March 2023 | $88.52 | $98.31 |
| February 2023 | $92.77 | $104.23 |
| January 2023 | $102.02 | $114.62 |
| December 2022 | $89.25 | $100.27 |
| November 2022 | $99 | $112.46 |
| October 2022 | $88.25 | $100.25 |
| September 2022 | $87.31 | $99.18 |
| August 2022 | $107.73 | $123.63 |
| July 2022 | $115.41 | $132.45 |
| June 2022 | $113.13 | $129.83 |
| May 2022 | $120.47 | $139.59 |
| April 2022 | $126.10 | $146.12 |
| March 2022 | $122.37 | $141.80 |
| February 2022 | $115.39 | $134.92 |
| January 2022 | $127.63 | $149.23 |
| December 2021 | $151.27 | $176.87 |
| November 2021 | $142.49 | $167.74 |
| October 2021 | $134.05 | $157.81 |
| September 2021 | $122.70 | $144.45 |
| August 2021 | $138.19 | $163.91 |
| July 2021 | $129.97 | $154.16 |
| June 2021 | $126.85 | $150.46 |
| May 2021 | $126.86 | $151.56 |
| April 2021 | $129.17 | $154.31 |
| March 2021 | $117.89 | $140.84 |
| February 2021 | $111.81 | $134.73 |
| January 2021 | $119.46 | $143.95 |
| December 2020 | $115.77 | $139.51 |
| November 2020 | $110.86 | $134.75 |
| October 2020 | $118.72 | $144.30 |
| September 2020 | $120.74 | $146.76 |
| August 2020 | $127.07 | $155.65 |
| July 2020 | $131.06 | $160.54 |
| June 2020 | $116.02 | $142.11 |
| May 2020 | $116.22 | $143.56 |
| April 2020 | $121.02 | $149.49 |
| March 2020 | $112.46 | $138.91 |
| February 2020 | $96.48 | $120.11 |
| January 2020 | $98.79 | $122.99 |
| December 2019 | $96.18 | $119.74 |
| November 2019 | $96.26 | $120.95 |
| October 2019 | $101.10 | $127.04 |
| September 2019 | $103.31 | $129.81 |
| August 2019 | $97.56 | $123.63 |
| July 2019 | $90.25 | $114.36 |
| June 2019 | $92.95 | $117.79 |
| May 2019 | $92.06 | $117.72 |
| April 2019 | $92.05 | $117.71 |
| March 2019 | $93.06 | $119 |
| February 2019 | $87.64 | $113.12 |
| January 2019 | $83.93 | $108.34 |
| December 2018 | $82.55 | $106.55 |
| November 2018 | $88.34 | $115.04 |
| October 2018 | $79.30 | $103.26 |
| September 2018 | $86.38 | $112.48 |
| August 2018 | $94.66 | $124.28 |
| July 2018 | $92.48 | $121.42 |
| June 2018 | $84.98 | $111.58 |
| May 2018 | $81.08 | $107.48 |
| April 2018 | $79.73 | $105.69 |
| March 2018 | $79.50 | $105.38 |
| February 2018 | $75.19 | $100.64 |
| January 2018 | $83.64 | $111.95 |
| December 2017 | $85.10 | $113.90 |
| November 2017 | $86.49 | $116.70 |
| October 2017 | $87.78 | $118.44 |
| September 2017 | $87.70 | $118.33 |
| August 2017 | $87.03 | $118.34 |
| July 2017 | $84.83 | $115.34 |
| June 2017 | $83.07 | $112.95 |
| May 2017 | $86.22 | $118.19 |
| April 2017 | $83.78 | $114.84 |
| March 2017 | $77.61 | $106.39 |
| February 2017 | $78.08 | $108 |
| January 2017 | $77.81 | $107.63 |
| December 2016 | $71.04 | $98.26 |
| November 2016 | $66.14 | $92.33 |
| October 2016 | $66.93 | $93.43 |
| September 2016 | $69.57 | $97.12 |
| August 2016 | $70.34 | $99.09 |
| July 2016 | $74.15 | $104.46 |
| June 2016 | $77.36 | $108.99 |
| May 2016 | $67.17 | $95.45 |
| April 2016 | $61.91 | $87.98 |
| March 2016 | $62.27 | $88.49 |
| February 2016 | $55.07 | $79.07 |
| January 2016 | $55.77 | $80.08 |
| December 2015 | $52.66 | $75.62 |
| November 2015 | $49.07 | $72.11 |
| October 2015 | $50.32 | $73.96 |
| September 2015 | $44.44 | $65.32 |
| August 2015 | $42.49 | $63.32 |
| July 2015 | $43.13 | $64.27 |
| June 2015 | $44.75 | $66.68 |
| May 2015 | $43.74 | $66.04 |
| April 2015 | $42 | $63.41 |
| March 2015 | $43.68 | $65.96 |
| February 2015 | $43.38 | $66.38 |
| January 2015 | $47.67 | $72.94 |
| December 2014 | $43.33 | $65.97 |
| November 2014 | $45.37 | $69.92 |
| October 2014 | $44.54 | $68.65 |
| September 2014 | $40.28 | $62.07 |
| August 2014 | $41.60 | $64.92 |
| July 2014 | $41.06 | $64.07 |
| June 2014 | $37.19 | $58.03 |
| May 2014 | $36.14 | $57.21 |
| April 2014 | $33.56 | $53.13 |
| March 2014 | $33.36 | $52.82 |
| February 2014 | $33.51 | $53.89 |
| January 2014 | $31.55 | $50.74 |
| December 2013 | $30.39 | $48.88 |
| November 2013 | $28.74 | $47 |
| October 2013 | $29 | $47.42 |
| September 2013 | $32.31 | $52.84 |
| August 2013 | $33.33 | $55.32 |
| July 2013 | $33.15 | $55.02 |
| June 2013 | $36.57 | $60.70 |
| May 2013 | $36.05 | $60.61 |
| April 2013 | $41.74 | $70.17 |
| March 2013 | $39.60 | $66.58 |
| February 2013 | $39.19 | $66.65 |
| January 2013 | $39.74 | $67.57 |
| December 2012 | $39.72 | $67.55 |
| November 2012 | $37.35 | $64.22 |
| October 2012 | $35.55 | $61.12 |
| September 2012 | $40.43 | $69.50 |
| August 2012 | $42.70 | $74.14 |
| July 2012 | $44.74 | $77.68 |
| June 2012 | $43.02 | $74.70 |
| May 2012 | $40.14 | $70.42 |
| April 2012 | $42.59 | $74.72 |
| March 2012 | $41.95 | $73.60 |
| February 2012 | $40.70 | $72.14 |
| January 2012 | $39.78 | $70.51 |
| December 2011 | $37.43 | $66.34 |
| November 2011 | $35.27 | $63.18 |
| October 2011 | $34.62 | $62.02 |
| September 2011 | $30.64 | $54.89 |
| August 2011 | $32.79 | $59.45 |
| July 2011 | $33.60 | $60.91 |
| June 2011 | $33.91 | $61.47 |
| May 2011 | $33.86 | $62.06 |
| April 2011 | $32.76 | $60.04 |
| March 2011 | $31.56 | $57.85 |
| February 2011 | $31.55 | $58.53 |
| January 2011 | $29.18 | $54.13 |
| December 2010 | $27.64 | $51.28 |
| November 2010 | $27.89 | $52.26 |
| October 2010 | $31.72 | $59.43 |
| September 2010 | $32.76 | $61.39 |
| August 2010 | $31.21 | $58.98 |
| July 2010 | $33.28 | $62.91 |
| June 2010 | $30.37 | $57.39 |
| May 2010 | $29.73 | $56.63 |
| April 2010 | $30.67 | $58.41 |
| March 2010 | $28.32 | $53.93 |
| February 2010 | $26.71 | $51.32 |
| January 2010 | $24.86 | $47.76 |
| December 2009 | $26.04 | $50.03 |
| November 2009 | $24.96 | $48.42 |
| October 2009 | $23.15 | $44.91 |
| September 2009 | $23.45 | $45.48 |
| August 2009 | $22.18 | $43.36 |
| July 2009 | $20.63 | $40.35 |
| June 2009 | $18.24 | $35.67 |
| May 2009 | $18.04 | $35.59 |
| April 2009 | $18.16 | $35.83 |
| March 2009 | $16.73 | $33.02 |
| February 2009 | $14.91 | $29.74 |
| January 2009 | $15.92 | $31.74 |
| December 2008 | $16.39 | $32.69 |
| November 2008 | $13.50 | $27.22 |
| October 2008 | $16.52 | $33.31 |
| September 2008 | $23.31 | $47.02 |
| August 2008 | $22.47 | $45.64 |
| July 2008 | $21.02 | $42.70 |
| June 2008 | $20.04 | $40.71 |
| May 2008 | $20.57 | $42.09 |
| April 2008 | $18.84 | $38.56 |
| March 2008 | $17.26 | $35.32 |
| February 2008 | $17.30 | $35.72 |
| January 2008 | $17.23 | $35.58 |
| December 2007 | $18.48 | $38.18 |
| November 2007 | $18.24 | $37.97 |
| October 2007 | $21.03 | $43.77 |
| September 2007 | $18.83 | $39.19 |
| August 2007 | $18.50 | $38.81 |
| July 2007 | $15.72 | $32.98 |
| June 2007 | $17.87 | $37.49 |
| May 2007 | $19.12 | $40.40 |
| April 2007 | $19.05 | $40.25 |
| March 2007 | $18.79 | $39.70 |
| February 2007 | $18.53 | $39.44 |
| January 2007 | $16.80 | $35.76 |
| December 2006 | $16 | $34.06 |
| November 2006 | $16.89 | $36.26 |
| October 2006 | $15.48 | $33.22 |
| September 2006 | $14.52 | $31.16 |
| August 2006 | $13.75 | $29.76 |
| July 2006 | $12.56 | $27.19 |
| June 2006 | $11.35 | $24.57 |
| May 2006 | $11.41 | $24.98 |
| April 2006 | $12.82 | $28.06 |
| March 2006 | $12.80 | $28.03 |
| February 2006 | $12.42 | $27.47 |
| January 2006 | $11.65 | $25.76 |
| December 2005 | $10.18 | $22.52 |
| November 2005 | $10 | $22.37 |
| October 2005 | $8.53 | $19.08 |
| September 2005 | $8.01 | $17.91 |
| August 2005 | $8.35 | $18.92 |
| July 2005 | $8.32 | $18.85 |
| June 2005 | $7.63 | $17.29 |
| May 2005 | $6.49 | $14.92 |
| April 2005 | $6.17 | $14.20 |
| March 2005 | $6.21 | $14.30 |
| February 2005 | $6.09 | $14.26 |
| January 2005 | $5.86 | $13.73 |
| December 2004 | $5.72 | $13.40 |
| November 2004 | $5.36 | $12.70 |
| October 2004 | $5.04 | $11.94 |
DLR
Price: $189.50
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: 138.24%
Payout Ratio Range:
Dividend Per Share: 4.88 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 95.16
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 2.0 million
Ebitda: 442.2 millionMarket Capitalization: 69.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 0.41%
DGR5: 1.93%
DGR10: 4.23%
DGR20: 9.58%