Digital Realty Trust, Inc. - Price History
Monthly price history for DLR (Digital Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $141.91 | $141.91 |
| March 2024 | $144.04 | $144.04 |
| February 2024 | $145.57 | $146.81 |
| January 2024 | $139.27 | $140.46 |
| December 2023 | $133.44 | $134.58 |
| November 2023 | $136.38 | $138.78 |
| October 2023 | $122.20 | $124.36 |
| September 2023 | $118.92 | $121.02 |
| August 2023 | $128.21 | $131.72 |
| July 2023 | $121.30 | $124.62 |
| June 2023 | $110.83 | $113.87 |
| May 2023 | $98.57 | $102.46 |
| April 2023 | $95.38 | $99.15 |
| March 2023 | $94.58 | $98.31 |
| February 2023 | $99.12 | $104.23 |
| January 2023 | $109 | $114.62 |
| December 2022 | $95.35 | $100.27 |
| November 2022 | $105.77 | $112.46 |
| October 2022 | $94.28 | $100.25 |
| September 2022 | $93.28 | $99.18 |
| August 2022 | $115.09 | $123.63 |
| July 2022 | $123.30 | $132.45 |
| June 2022 | $120.86 | $129.83 |
| May 2022 | $128.70 | $139.59 |
| April 2022 | $134.72 | $146.12 |
| March 2022 | $130.74 | $141.80 |
| February 2022 | $123.28 | $134.92 |
| January 2022 | $136.35 | $149.23 |
| December 2021 | $161.61 | $176.87 |
| November 2021 | $152.23 | $167.74 |
| October 2021 | $143.22 | $157.81 |
| September 2021 | $131.09 | $144.45 |
| August 2021 | $147.64 | $163.91 |
| July 2021 | $138.86 | $154.16 |
| June 2021 | $135.52 | $150.46 |
| May 2021 | $135.54 | $151.56 |
| April 2021 | $138 | $154.31 |
| March 2021 | $125.95 | $140.84 |
| February 2021 | $119.45 | $134.73 |
| January 2021 | $127.63 | $143.95 |
| December 2020 | $123.69 | $139.51 |
| November 2020 | $118.44 | $134.75 |
| October 2020 | $126.84 | $144.30 |
| September 2020 | $129 | $146.76 |
| August 2020 | $135.76 | $155.65 |
| July 2020 | $140.02 | $160.54 |
| June 2020 | $123.95 | $142.11 |
| May 2020 | $124.17 | $143.56 |
| April 2020 | $129.30 | $149.49 |
| March 2020 | $120.15 | $138.91 |
| February 2020 | $103.07 | $120.11 |
| January 2020 | $105.54 | $122.99 |
| December 2019 | $102.76 | $119.74 |
| November 2019 | $102.84 | $120.95 |
| October 2019 | $108.02 | $127.04 |
| September 2019 | $110.37 | $129.81 |
| August 2019 | $104.23 | $123.63 |
| July 2019 | $96.42 | $114.36 |
| June 2019 | $99.31 | $117.79 |
| May 2019 | $98.35 | $117.72 |
| April 2019 | $98.34 | $117.71 |
| March 2019 | $99.42 | $119 |
| February 2019 | $93.63 | $113.12 |
| January 2019 | $89.67 | $108.34 |
| December 2018 | $88.19 | $106.55 |
| November 2018 | $94.38 | $115.04 |
| October 2018 | $84.72 | $103.26 |
| September 2018 | $92.28 | $112.48 |
| August 2018 | $101.13 | $124.28 |
| July 2018 | $98.80 | $121.42 |
| June 2018 | $90.79 | $111.58 |
| May 2018 | $86.62 | $107.48 |
| April 2018 | $85.18 | $105.69 |
| March 2018 | $84.93 | $105.38 |
| February 2018 | $80.34 | $100.64 |
| January 2018 | $89.36 | $111.95 |
| December 2017 | $90.92 | $113.90 |
| November 2017 | $92.40 | $116.70 |
| October 2017 | $93.78 | $118.44 |
| September 2017 | $93.69 | $118.33 |
| August 2017 | $92.98 | $118.34 |
| July 2017 | $90.63 | $115.34 |
| June 2017 | $88.75 | $112.95 |
| May 2017 | $92.11 | $118.19 |
| April 2017 | $89.50 | $114.84 |
| March 2017 | $82.92 | $106.39 |
| February 2017 | $83.42 | $108 |
| January 2017 | $83.13 | $107.63 |
| December 2016 | $75.90 | $98.26 |
| November 2016 | $70.66 | $92.33 |
| October 2016 | $71.51 | $93.43 |
| September 2016 | $74.33 | $97.12 |
| August 2016 | $75.14 | $99.09 |
| July 2016 | $79.22 | $104.46 |
| June 2016 | $82.65 | $108.99 |
| May 2016 | $71.76 | $95.45 |
| April 2016 | $66.14 | $87.98 |
| March 2016 | $66.53 | $88.49 |
| February 2016 | $58.83 | $79.07 |
| January 2016 | $59.58 | $80.08 |
| December 2015 | $56.27 | $75.62 |
| November 2015 | $52.42 | $72.11 |
| October 2015 | $53.76 | $73.96 |
| September 2015 | $47.48 | $65.32 |
| August 2015 | $45.40 | $63.32 |
| July 2015 | $46.08 | $64.27 |
| June 2015 | $47.81 | $66.68 |
| May 2015 | $46.73 | $66.04 |
| April 2015 | $44.87 | $63.41 |
| March 2015 | $46.67 | $65.96 |
| February 2015 | $46.35 | $66.38 |
| January 2015 | $50.93 | $72.94 |
| December 2014 | $46.30 | $65.97 |
| November 2014 | $48.47 | $69.92 |
| October 2014 | $47.59 | $68.65 |
| September 2014 | $43.03 | $62.07 |
| August 2014 | $44.45 | $64.92 |
| July 2014 | $43.86 | $64.07 |
| June 2014 | $39.73 | $58.03 |
| May 2014 | $38.61 | $57.21 |
| April 2014 | $35.86 | $53.13 |
| March 2014 | $35.64 | $52.82 |
| February 2014 | $35.80 | $53.89 |
| January 2014 | $33.71 | $50.74 |
| December 2013 | $32.47 | $48.88 |
| November 2013 | $30.71 | $47 |
| October 2013 | $30.98 | $47.42 |
| September 2013 | $34.52 | $52.84 |
| August 2013 | $35.61 | $55.32 |
| July 2013 | $35.41 | $55.02 |
| June 2013 | $39.07 | $60.70 |
| May 2013 | $38.52 | $60.61 |
| April 2013 | $44.59 | $70.17 |
| March 2013 | $42.31 | $66.58 |
| February 2013 | $41.87 | $66.65 |
| January 2013 | $42.45 | $67.57 |
| December 2012 | $42.44 | $67.55 |
| November 2012 | $39.91 | $64.22 |
| October 2012 | $37.98 | $61.12 |
| September 2012 | $43.19 | $69.50 |
| August 2012 | $45.62 | $74.14 |
| July 2012 | $47.79 | $77.68 |
| June 2012 | $45.96 | $74.70 |
| May 2012 | $42.88 | $70.42 |
| April 2012 | $45.50 | $74.72 |
| March 2012 | $44.82 | $73.60 |
| February 2012 | $43.49 | $72.14 |
| January 2012 | $42.50 | $70.51 |
| December 2011 | $39.99 | $66.34 |
| November 2011 | $37.68 | $63.18 |
| October 2011 | $36.99 | $62.02 |
| September 2011 | $32.74 | $54.89 |
| August 2011 | $35.04 | $59.45 |
| July 2011 | $35.89 | $60.91 |
| June 2011 | $36.23 | $61.47 |
| May 2011 | $36.18 | $62.06 |
| April 2011 | $35 | $60.04 |
| March 2011 | $33.72 | $57.85 |
| February 2011 | $33.70 | $58.53 |
| January 2011 | $31.17 | $54.13 |
| December 2010 | $29.53 | $51.28 |
| November 2010 | $29.80 | $52.26 |
| October 2010 | $33.89 | $59.43 |
| September 2010 | $35.01 | $61.39 |
| August 2010 | $33.34 | $58.98 |
| July 2010 | $35.56 | $62.91 |
| June 2010 | $32.44 | $57.39 |
| May 2010 | $31.76 | $56.63 |
| April 2010 | $32.76 | $58.41 |
| March 2010 | $30.25 | $53.93 |
| February 2010 | $28.54 | $51.32 |
| January 2010 | $26.56 | $47.76 |
| December 2009 | $27.82 | $50.03 |
| November 2009 | $26.67 | $48.42 |
| October 2009 | $24.73 | $44.91 |
| September 2009 | $25.05 | $45.48 |
| August 2009 | $23.69 | $43.36 |
| July 2009 | $22.04 | $40.35 |
| June 2009 | $19.49 | $35.67 |
| May 2009 | $19.27 | $35.59 |
| April 2009 | $19.40 | $35.83 |
| March 2009 | $17.88 | $33.02 |
| February 2009 | $15.93 | $29.74 |
| January 2009 | $17 | $31.74 |
| December 2008 | $17.51 | $32.69 |
| November 2008 | $14.42 | $27.22 |
| October 2008 | $17.65 | $33.31 |
| September 2008 | $24.91 | $47.02 |
| August 2008 | $24.01 | $45.64 |
| July 2008 | $22.46 | $42.70 |
| June 2008 | $21.41 | $40.71 |
| May 2008 | $21.97 | $42.09 |
| April 2008 | $20.13 | $38.56 |
| March 2008 | $18.44 | $35.32 |
| February 2008 | $18.48 | $35.72 |
| January 2008 | $18.41 | $35.58 |
| December 2007 | $19.75 | $38.18 |
| November 2007 | $19.49 | $37.97 |
| October 2007 | $22.47 | $43.77 |
| September 2007 | $20.12 | $39.19 |
| August 2007 | $19.76 | $38.81 |
| July 2007 | $16.80 | $32.98 |
| June 2007 | $19.09 | $37.49 |
| May 2007 | $20.42 | $40.40 |
| April 2007 | $20.35 | $40.25 |
| March 2007 | $20.07 | $39.70 |
| February 2007 | $19.79 | $39.44 |
| January 2007 | $17.95 | $35.76 |
| December 2006 | $17.09 | $34.06 |
| November 2006 | $18.05 | $36.26 |
| October 2006 | $16.54 | $33.22 |
| September 2006 | $15.51 | $31.16 |
| August 2006 | $14.69 | $29.76 |
| July 2006 | $13.42 | $27.19 |
| June 2006 | $12.12 | $24.57 |
| May 2006 | $12.19 | $24.98 |
| April 2006 | $13.69 | $28.06 |
| March 2006 | $13.68 | $28.03 |
| February 2006 | $13.27 | $27.47 |
| January 2006 | $12.44 | $25.76 |
| December 2005 | $10.88 | $22.52 |
| November 2005 | $10.68 | $22.37 |
| October 2005 | $9.11 | $19.08 |
| September 2005 | $8.55 | $17.91 |
| August 2005 | $8.92 | $18.92 |
| July 2005 | $8.88 | $18.85 |
| June 2005 | $8.15 | $17.29 |
| May 2005 | $6.93 | $14.92 |
| April 2005 | $6.59 | $14.20 |
| March 2005 | $6.64 | $14.30 |
| February 2005 | $6.51 | $14.26 |
| January 2005 | $6.27 | $13.73 |
| December 2004 | $6.12 | $13.40 |
| November 2004 | $5.73 | $12.70 |
| October 2004 | $5.39 | $11.94 |
DLR
List: Contenders
Price: $140.61
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 169.44%
Payout Ratio Range:
Dividend Per Share: 4.88 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 49.39
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Volume: 2.0 million
Ebitda: 442.2 millionMarket Capitalization: 45.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 3.83%
DGR5: 5.14%
DGR10: 5.10%