Digital Realty Trust, Inc. ( DLR) - Price History
Monthly price history for DLR (Digital Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $172.84 | $172.84 |
| September 2026 | $175.53 | $175.53 |
| August 2026 | $184.33 | $185.59 |
| July 2026 | $187.24 | $188.52 |
| June 2026 | $178.36 | $179.58 |
| May 2026 | $187.46 | $190 |
| April 2026 | $198.25 | $200.94 |
| March 2026 | $177.80 | $180.21 |
| February 2026 | $173.64 | $177.20 |
| January 2026 | $162.62 | $165.95 |
| December 2025 | $151.61 | $154.71 |
| November 2025 | $155.66 | $160.12 |
| October 2025 | $165.66 | $170.41 |
| September 2025 | $168.07 | $172.88 |
| August 2025 | $161.83 | $167.64 |
| July 2025 | $170.32 | $176.44 |
| June 2025 | $168.28 | $174.33 |
| May 2025 | $164.43 | $171.52 |
| April 2025 | $153.90 | $160.54 |
| March 2025 | $137.36 | $143.29 |
| February 2025 | $148.60 | $156.32 |
| January 2025 | $155.77 | $163.86 |
| December 2024 | $168.58 | $177.33 |
| November 2024 | $184.82 | $195.69 |
| October 2024 | $168.33 | $178.23 |
| September 2024 | $152.84 | $161.83 |
| August 2024 | $142.10 | $151.61 |
| July 2024 | $140.11 | $149.49 |
| June 2024 | $142.51 | $152.05 |
| May 2024 | $135.11 | $145.34 |
| April 2024 | $129.01 | $138.78 |
| March 2024 | $133.90 | $144.04 |
| February 2024 | $135.32 | $146.81 |
| January 2024 | $129.47 | $140.46 |
| December 2023 | $124.05 | $134.58 |
| November 2023 | $126.78 | $138.78 |
| October 2023 | $113.60 | $124.36 |
| September 2023 | $110.55 | $121.02 |
| August 2023 | $119.18 | $131.72 |
| July 2023 | $112.76 | $124.62 |
| June 2023 | $103.03 | $113.87 |
| May 2023 | $91.63 | $102.46 |
| April 2023 | $88.67 | $99.15 |
| March 2023 | $87.92 | $98.31 |
| February 2023 | $92.14 | $104.23 |
| January 2023 | $101.32 | $114.62 |
| December 2022 | $88.64 | $100.27 |
| November 2022 | $98.32 | $112.46 |
| October 2022 | $87.65 | $100.25 |
| September 2022 | $86.71 | $99.18 |
| August 2022 | $106.99 | $123.63 |
| July 2022 | $114.62 | $132.45 |
| June 2022 | $112.36 | $129.83 |
| May 2022 | $119.65 | $139.59 |
| April 2022 | $125.24 | $146.12 |
| March 2022 | $121.54 | $141.80 |
| February 2022 | $114.60 | $134.92 |
| January 2022 | $126.76 | $149.23 |
| December 2021 | $150.24 | $176.87 |
| November 2021 | $141.52 | $167.74 |
| October 2021 | $133.14 | $157.81 |
| September 2021 | $121.87 | $144.45 |
| August 2021 | $137.25 | $163.91 |
| July 2021 | $129.08 | $154.16 |
| June 2021 | $125.99 | $150.46 |
| May 2021 | $126 | $151.56 |
| April 2021 | $128.29 | $154.31 |
| March 2021 | $117.09 | $140.84 |
| February 2021 | $111.04 | $134.73 |
| January 2021 | $118.64 | $143.95 |
| December 2020 | $114.98 | $139.51 |
| November 2020 | $110.11 | $134.75 |
| October 2020 | $117.91 | $144.30 |
| September 2020 | $119.92 | $146.76 |
| August 2020 | $126.21 | $155.65 |
| July 2020 | $130.17 | $160.54 |
| June 2020 | $115.23 | $142.11 |
| May 2020 | $115.43 | $143.56 |
| April 2020 | $120.20 | $149.49 |
| March 2020 | $111.69 | $138.91 |
| February 2020 | $95.82 | $120.11 |
| January 2020 | $98.12 | $122.99 |
| December 2019 | $95.52 | $119.74 |
| November 2019 | $95.60 | $120.95 |
| October 2019 | $100.41 | $127.04 |
| September 2019 | $102.60 | $129.81 |
| August 2019 | $96.90 | $123.63 |
| July 2019 | $89.63 | $114.36 |
| June 2019 | $92.32 | $117.79 |
| May 2019 | $91.43 | $117.72 |
| April 2019 | $91.42 | $117.71 |
| March 2019 | $92.42 | $119 |
| February 2019 | $87.04 | $113.12 |
| January 2019 | $83.36 | $108.34 |
| December 2018 | $81.98 | $106.55 |
| November 2018 | $87.74 | $115.04 |
| October 2018 | $78.76 | $103.26 |
| September 2018 | $85.79 | $112.48 |
| August 2018 | $94.01 | $124.28 |
| July 2018 | $91.85 | $121.42 |
| June 2018 | $84.40 | $111.58 |
| May 2018 | $80.53 | $107.48 |
| April 2018 | $79.19 | $105.69 |
| March 2018 | $78.95 | $105.38 |
| February 2018 | $74.68 | $100.64 |
| January 2018 | $83.07 | $111.95 |
| December 2017 | $84.52 | $113.90 |
| November 2017 | $85.90 | $116.70 |
| October 2017 | $87.18 | $118.44 |
| September 2017 | $87.10 | $118.33 |
| August 2017 | $86.44 | $118.34 |
| July 2017 | $84.25 | $115.34 |
| June 2017 | $82.50 | $112.95 |
| May 2017 | $85.63 | $118.19 |
| April 2017 | $83.20 | $114.84 |
| March 2017 | $77.08 | $106.39 |
| February 2017 | $77.55 | $108 |
| January 2017 | $77.28 | $107.63 |
| December 2016 | $70.56 | $98.26 |
| November 2016 | $65.69 | $92.33 |
| October 2016 | $66.48 | $93.43 |
| September 2016 | $69.10 | $97.12 |
| August 2016 | $69.86 | $99.09 |
| July 2016 | $73.64 | $104.46 |
| June 2016 | $76.84 | $108.99 |
| May 2016 | $66.71 | $95.45 |
| April 2016 | $61.49 | $87.98 |
| March 2016 | $61.85 | $88.49 |
| February 2016 | $54.69 | $79.07 |
| January 2016 | $55.39 | $80.08 |
| December 2015 | $52.31 | $75.62 |
| November 2015 | $48.73 | $72.11 |
| October 2015 | $49.98 | $73.96 |
| September 2015 | $44.14 | $65.32 |
| August 2015 | $42.20 | $63.32 |
| July 2015 | $42.84 | $64.27 |
| June 2015 | $44.44 | $66.68 |
| May 2015 | $43.44 | $66.04 |
| April 2015 | $41.71 | $63.41 |
| March 2015 | $43.39 | $65.96 |
| February 2015 | $43.09 | $66.38 |
| January 2015 | $47.35 | $72.94 |
| December 2014 | $43.04 | $65.97 |
| November 2014 | $45.06 | $69.92 |
| October 2014 | $44.24 | $68.65 |
| September 2014 | $40 | $62.07 |
| August 2014 | $41.32 | $64.92 |
| July 2014 | $40.78 | $64.07 |
| June 2014 | $36.93 | $58.03 |
| May 2014 | $35.90 | $57.21 |
| April 2014 | $33.34 | $53.13 |
| March 2014 | $33.14 | $52.82 |
| February 2014 | $33.28 | $53.89 |
| January 2014 | $31.34 | $50.74 |
| December 2013 | $30.19 | $48.88 |
| November 2013 | $28.55 | $47 |
| October 2013 | $28.80 | $47.42 |
| September 2013 | $32.09 | $52.84 |
| August 2013 | $33.11 | $55.32 |
| July 2013 | $32.92 | $55.02 |
| June 2013 | $36.32 | $60.70 |
| May 2013 | $35.80 | $60.61 |
| April 2013 | $41.45 | $70.17 |
| March 2013 | $39.33 | $66.58 |
| February 2013 | $38.92 | $66.65 |
| January 2013 | $39.46 | $67.57 |
| December 2012 | $39.45 | $67.55 |
| November 2012 | $37.10 | $64.22 |
| October 2012 | $35.31 | $61.12 |
| September 2012 | $40.15 | $69.50 |
| August 2012 | $42.40 | $74.14 |
| July 2012 | $44.43 | $77.68 |
| June 2012 | $42.72 | $74.70 |
| May 2012 | $39.87 | $70.42 |
| April 2012 | $42.30 | $74.72 |
| March 2012 | $41.67 | $73.60 |
| February 2012 | $40.43 | $72.14 |
| January 2012 | $39.51 | $70.51 |
| December 2011 | $37.18 | $66.34 |
| November 2011 | $35.03 | $63.18 |
| October 2011 | $34.39 | $62.02 |
| September 2011 | $30.43 | $54.89 |
| August 2011 | $32.57 | $59.45 |
| July 2011 | $33.37 | $60.91 |
| June 2011 | $33.68 | $61.47 |
| May 2011 | $33.63 | $62.06 |
| April 2011 | $32.54 | $60.04 |
| March 2011 | $31.35 | $57.85 |
| February 2011 | $31.33 | $58.53 |
| January 2011 | $28.98 | $54.13 |
| December 2010 | $27.45 | $51.28 |
| November 2010 | $27.70 | $52.26 |
| October 2010 | $31.50 | $59.43 |
| September 2010 | $32.54 | $61.39 |
| August 2010 | $30.99 | $58.98 |
| July 2010 | $33.06 | $62.91 |
| June 2010 | $30.16 | $57.39 |
| May 2010 | $29.53 | $56.63 |
| April 2010 | $30.46 | $58.41 |
| March 2010 | $28.12 | $53.93 |
| February 2010 | $26.53 | $51.32 |
| January 2010 | $24.69 | $47.76 |
| December 2009 | $25.86 | $50.03 |
| November 2009 | $24.79 | $48.42 |
| October 2009 | $22.99 | $44.91 |
| September 2009 | $23.29 | $45.48 |
| August 2009 | $22.02 | $43.36 |
| July 2009 | $20.49 | $40.35 |
| June 2009 | $18.12 | $35.67 |
| May 2009 | $17.91 | $35.59 |
| April 2009 | $18.03 | $35.83 |
| March 2009 | $16.62 | $33.02 |
| February 2009 | $14.81 | $29.74 |
| January 2009 | $15.81 | $31.74 |
| December 2008 | $16.28 | $32.69 |
| November 2008 | $13.41 | $27.22 |
| October 2008 | $16.40 | $33.31 |
| September 2008 | $23.15 | $47.02 |
| August 2008 | $22.32 | $45.64 |
| July 2008 | $20.88 | $42.70 |
| June 2008 | $19.91 | $40.71 |
| May 2008 | $20.43 | $42.09 |
| April 2008 | $18.71 | $38.56 |
| March 2008 | $17.14 | $35.32 |
| February 2008 | $17.18 | $35.72 |
| January 2008 | $17.11 | $35.58 |
| December 2007 | $18.36 | $38.18 |
| November 2007 | $18.12 | $37.97 |
| October 2007 | $20.89 | $43.77 |
| September 2007 | $18.70 | $39.19 |
| August 2007 | $18.37 | $38.81 |
| July 2007 | $15.62 | $32.98 |
| June 2007 | $17.75 | $37.49 |
| May 2007 | $18.99 | $40.40 |
| April 2007 | $18.92 | $40.25 |
| March 2007 | $18.66 | $39.70 |
| February 2007 | $18.40 | $39.44 |
| January 2007 | $16.68 | $35.76 |
| December 2006 | $15.89 | $34.06 |
| November 2006 | $16.78 | $36.26 |
| October 2006 | $15.37 | $33.22 |
| September 2006 | $14.42 | $31.16 |
| August 2006 | $13.65 | $29.76 |
| July 2006 | $12.48 | $27.19 |
| June 2006 | $11.27 | $24.57 |
| May 2006 | $11.33 | $24.98 |
| April 2006 | $12.73 | $28.06 |
| March 2006 | $12.72 | $28.03 |
| February 2006 | $12.34 | $27.47 |
| January 2006 | $11.57 | $25.76 |
| December 2005 | $10.11 | $22.52 |
| November 2005 | $9.93 | $22.37 |
| October 2005 | $8.47 | $19.08 |
| September 2005 | $7.95 | $17.91 |
| August 2005 | $8.29 | $18.92 |
| July 2005 | $8.26 | $18.85 |
| June 2005 | $7.58 | $17.29 |
| May 2005 | $6.44 | $14.92 |
| April 2005 | $6.13 | $14.20 |
| March 2005 | $6.17 | $14.30 |
| February 2005 | $6.05 | $14.26 |
| January 2005 | $5.82 | $13.73 |
| December 2004 | $5.69 | $13.40 |
| November 2004 | $5.32 | $12.70 |
| October 2004 | $5.01 | $11.94 |
DLR
Price: $172.84
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 138.24%
Payout Ratio Range:
Dividend Per Share: 4.88 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 83.67
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 2.0 million
Ebitda: 442.2 millionMarket Capitalization: 65.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 0.41%
DGR5: 1.93%
DGR10: 4.23%
DGR20: 9.58%