Duluth Holdings Inc. - Price History
Monthly price history for DLTH (Duluth Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.10 | $4.10 |
| April 2024 | $4.21 | $4.21 |
| March 2024 | $4.90 | $4.90 |
| February 2024 | $4.76 | $4.76 |
| January 2024 | $4.88 | $4.88 |
| December 2023 | $5.38 | $5.38 |
| November 2023 | $5.01 | $5.01 |
| October 2023 | $5.03 | $5.03 |
| September 2023 | $6.01 | $6.01 |
| August 2023 | $6.36 | $6.36 |
| July 2023 | $7.26 | $7.26 |
| June 2023 | $6.28 | $6.28 |
| May 2023 | $5.40 | $5.40 |
| April 2023 | $6.26 | $6.26 |
| March 2023 | $6.38 | $6.38 |
| February 2023 | $6.01 | $6.01 |
| January 2023 | $6.65 | $6.65 |
| December 2022 | $6.18 | $6.18 |
| November 2022 | $8.76 | $8.76 |
| October 2022 | $8.70 | $8.70 |
| September 2022 | $7.04 | $7.04 |
| August 2022 | $8.87 | $8.87 |
| July 2022 | $9.64 | $9.64 |
| June 2022 | $9.54 | $9.54 |
| May 2022 | $12.47 | $12.47 |
| April 2022 | $12.25 | $12.25 |
| March 2022 | $12.23 | $12.23 |
| February 2022 | $13.93 | $13.93 |
| January 2022 | $15.08 | $15.08 |
| December 2021 | $15.18 | $15.18 |
| November 2021 | $13.87 | $13.87 |
| October 2021 | $14.33 | $14.33 |
| September 2021 | $13.63 | $13.63 |
| August 2021 | $15.56 | $15.56 |
| July 2021 | $14.97 | $14.97 |
| June 2021 | $20.65 | $20.65 |
| May 2021 | $16.10 | $16.10 |
| April 2021 | $15.47 | $15.47 |
| March 2021 | $16.94 | $16.94 |
| February 2021 | $13.98 | $13.98 |
| January 2021 | $12.47 | $12.47 |
| December 2020 | $10.56 | $10.56 |
| November 2020 | $14.70 | $14.70 |
| October 2020 | $15.34 | $15.34 |
| September 2020 | $12.22 | $12.22 |
| August 2020 | $9.68 | $9.68 |
| July 2020 | $7.39 | $7.39 |
| June 2020 | $7.37 | $7.37 |
| May 2020 | $4.54 | $4.54 |
| April 2020 | $4.01 | $4.01 |
| March 2020 | $4.01 | $4.01 |
| February 2020 | $6.86 | $6.86 |
| January 2020 | $8.45 | $8.45 |
| December 2019 | $10.53 | $10.53 |
| November 2019 | $9.23 | $9.23 |
| October 2019 | $9.24 | $9.24 |
| September 2019 | $8.48 | $8.48 |
| August 2019 | $9.19 | $9.19 |
| July 2019 | $12.15 | $12.15 |
| June 2019 | $13.59 | $13.59 |
| May 2019 | $14.95 | $14.95 |
| April 2019 | $15.92 | $15.92 |
| March 2019 | $23.84 | $23.84 |
| February 2019 | $25.40 | $25.40 |
| January 2019 | $23.88 | $23.88 |
| December 2018 | $25.23 | $25.23 |
| November 2018 | $31.38 | $31.38 |
| October 2018 | $30.73 | $30.73 |
| September 2018 | $31.46 | $31.46 |
| August 2018 | $28.94 | $28.94 |
| July 2018 | $23.02 | $23.02 |
| June 2018 | $23.79 | $23.79 |
| May 2018 | $17.34 | $17.34 |
| April 2018 | $17.35 | $17.35 |
| March 2018 | $18.73 | $18.73 |
| February 2018 | $16.82 | $16.82 |
| January 2018 | $17.61 | $17.61 |
| December 2017 | $17.85 | $17.85 |
| November 2017 | $18.99 | $18.99 |
| October 2017 | $20.66 | $20.66 |
| September 2017 | $20.29 | $20.29 |
| August 2017 | $19.59 | $19.59 |
| July 2017 | $19.38 | $19.38 |
| June 2017 | $18.21 | $18.21 |
| May 2017 | $19.52 | $19.52 |
| April 2017 | $22.15 | $22.15 |
| March 2017 | $21.29 | $21.29 |
| February 2017 | $21.09 | $21.09 |
| January 2017 | $22.62 | $22.62 |
| December 2016 | $25.40 | $25.40 |
| November 2016 | $33.51 | $33.51 |
| October 2016 | $27.15 | $27.15 |
| September 2016 | $26.51 | $26.51 |
| August 2016 | $30.31 | $30.31 |
| July 2016 | $24.80 | $24.80 |
| June 2016 | $24.46 | $24.46 |
| May 2016 | $26.50 | $26.50 |
| April 2016 | $23.79 | $23.79 |
| March 2016 | $19.49 | $19.49 |
| February 2016 | $16.55 | $16.55 |
| January 2016 | $16.51 | $16.51 |
| December 2015 | $14.59 | $14.59 |
| November 2015 | $14.35 | $14.35 |
DLTH
Price: $4.17
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -18.26
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 83300
Ebitda: 1.3 millionMarket Capitalization: 168.6 million