Get 20% lifetime commission for referring investors to digrin.com
here.
DLT Resolution Inc. ( DLTI) - Price History
Monthly price history for DLTI (DLT Resolution Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.55 | $0.55 |
| July 2026 | $0.70 | $0.70 |
| June 2026 | $0.94 | $0.94 |
| May 2026 | $0.99 | $0.99 |
| April 2026 | $1.11 | $1.11 |
| March 2026 | $0.80 | $0.80 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | - | - |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | - | - |
| December 2023 | - | - |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | - | - |
| June 2023 | - | - |
| April 2023 | $0 | $0 |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0 | $0 |
| July 2022 | $0.58 | $0.58 |
| June 2022 | $0.58 | $0.58 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $0.61 | $0.61 |
| March 2022 | $0.80 | $0.80 |
| February 2022 | $0.82 | $0.82 |
| January 2022 | $1.05 | $1.05 |
| December 2021 | $0.99 | $0.99 |
| November 2021 | $2 | $2 |
| October 2021 | $2.27 | $2.27 |
| September 2021 | $2.10 | $2.10 |
| August 2021 | $1.84 | $1.84 |
| July 2021 | $1.73 | $1.73 |
| June 2021 | $1.69 | $1.69 |
| May 2021 | $1.70 | $1.70 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.54 | $1.54 |
| February 2021 | $0.90 | $0.90 |
| January 2021 | $1.01 | $1.01 |
| December 2020 | $1.23 | $1.23 |
| November 2020 | $1.04 | $1.04 |
| October 2020 | $1.12 | $1.12 |
| September 2020 | $1.24 | $1.24 |
| August 2020 | $1.11 | $1.11 |
| July 2020 | $1.50 | $1.50 |
| June 2020 | $1.60 | $1.60 |
| May 2020 | $1.70 | $1.70 |
| April 2020 | $1.71 | $1.71 |
| March 2020 | $1.37 | $1.37 |
| February 2020 | $1.84 | $1.84 |
| January 2020 | $1.60 | $1.60 |
| December 2019 | $1.37 | $1.37 |
| November 2019 | $0.78 | $0.78 |
| October 2019 | $0.76 | $0.76 |
| September 2019 | $0.85 | $0.85 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $1.25 | $1.25 |
| June 2019 | $1.39 | $1.39 |
| May 2019 | $1.47 | $1.47 |
| April 2019 | $1.35 | $1.35 |
| March 2019 | $1.45 | $1.45 |
| February 2019 | $1 | $1 |
| January 2019 | $0.65 | $0.65 |
| December 2018 | $1 | $1 |
| November 2018 | $1.09 | $1.09 |
| October 2018 | $1.23 | $1.23 |
| September 2018 | $1.14 | $1.14 |
| August 2018 | $0.40 | $0.40 |
| July 2018 | $0.50 | $0.50 |
| June 2018 | $0.49 | $0.49 |
| May 2018 | $0.64 | $0.64 |
| April 2018 | $0.51 | $0.51 |
| March 2018 | $0.56 | $0.56 |
| February 2018 | $0.45 | $0.45 |
| January 2018 | $0.41 | $0.41 |
| December 2017 | $0.45 | $0.45 |
| November 2017 | $0.18 | $0.02 |
| October 2017 | $0.50 | $0.05 |
| September 2017 | $1.50 | $0.15 |
| August 2017 | $1.40 | $0.14 |
| July 2017 | $1.60 | $0.16 |
| June 2017 | $0.40 | $0.04 |
| May 2017 | $0.50 | $0.05 |
| April 2017 | $0.60 | $0.06 |
| March 2017 | $0.60 | $0.06 |
| February 2017 | $0.23 | $0.02 |
| January 2017 | $0.10 | $0.01 |
| December 2016 | $0.22 | $0.02 |
| November 2016 | $0.20 | $0.02 |
| October 2016 | $0.22 | $0.02 |
| September 2016 | $0.30 | $0.03 |
| August 2016 | $0.43 | $0.04 |
| July 2016 | $0.65 | $0.06 |
| June 2016 | $0.67 | $0.07 |
| May 2016 | $0.65 | $0.06 |
| April 2016 | $0.70 | $0.07 |
| March 2016 | $1.68 | $0.17 |
| February 2016 | $0.55 | $0.06 |
| January 2016 | $0.52 | $0.05 |
| December 2015 | $1.30 | $0.13 |
| November 2015 | $0.68 | $0.07 |
| October 2015 | $0.70 | $0.07 |
| September 2015 | $0.70 | $0.07 |
| August 2015 | $0.55 | $0.06 |
| July 2015 | $0.65 | $0.06 |
| June 2015 | $0.11 | $0.01 |
| May 2015 | $0.10 | $0.01 |
| April 2015 | $0.90 | $0 |
| March 2015 | $0.85 | $0 |
| February 2015 | $2 | $0 |
| January 2015 | $2.50 | $0 |
| December 2014 | $1.10 | $0 |
| November 2014 | $2.50 | $0 |
| October 2014 | $1 | $0 |
| September 2014 | $1 | $0 |
| August 2014 | $1 | $0 |
| July 2014 | $1 | $0 |
| June 2014 | $1.30 | $0 |
| May 2014 | $1.50 | $0 |
| April 2014 | $1 | $0 |
| March 2014 | $1 | $0 |
| February 2014 | $0.55 | $0 |
| January 2014 | $0.55 | $0 |
| December 2013 | $0.85 | $0 |
| November 2013 | $0.85 | $0 |
| October 2013 | $1 | $0 |
| September 2013 | $2.45 | $0 |
| August 2013 | $2.45 | $0 |
| July 2013 | $3.25 | $0.01 |
| June 2013 | $2.50 | $0 |
| May 2013 | $2.75 | $0 |
| April 2013 | $7.50 | $0.02 |
| March 2013 | $12 | $0.02 |
| February 2013 | $17.50 | $0.04 |
| January 2013 | $15 | $0.03 |
| December 2012 | $1.10 | $0 |
| November 2012 | $1.30 | $0 |
| October 2012 | $5.50 | $0.01 |
| September 2012 | $5.80 | $0.01 |
| August 2012 | $19.50 | $0.04 |
| July 2012 | $41.50 | $0.08 |
| June 2012 | $59 | $0.12 |
| May 2012 | $80 | $0.16 |
| April 2012 | $80 | $0.16 |
| March 2012 | $110 | $0.22 |
| February 2012 | $115 | $0.23 |
| January 2012 | $80 | $0.16 |
| December 2011 | $505 | $1.01 |
| November 2011 | $125 | $0.25 |
| October 2011 | $505 | $1.01 |
| July 2011 | $505 | $1.01 |
| January 2011 | $180 | $0.36 |
| December 2010 | $270 | $0.54 |
| November 2010 | $90 | $0.18 |
| October 2010 | $315 | $0.63 |
| September 2010 | $810 | $1.62 |
DLTI
Price: $0.55
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -12
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 50.8 million