DoubleLine Yield Opportunities Fund ( DLY) - Price History
Monthly price history for DLY (DoubleLine Yield Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.29 | $13.29 |
| September 2026 | $13.37 | $13.37 |
| August 2026 | $13.75 | $13.87 |
| July 2026 | $13.82 | $14.06 |
| June 2026 | $13.72 | $14.07 |
| May 2026 | $13.61 | $14.08 |
| April 2026 | $13.68 | $14.27 |
| March 2026 | $13.24 | $13.92 |
| February 2026 | $13.84 | $14.68 |
| January 2026 | $13.86 | $14.81 |
| December 2025 | $13.50 | $14.54 |
| November 2025 | $13.48 | $14.64 |
| October 2025 | $13.49 | $14.77 |
| September 2025 | $13.67 | $15.08 |
| August 2025 | $13.94 | $15.50 |
| July 2025 | $13.74 | $15.39 |
| June 2025 | $13.81 | $15.59 |
| May 2025 | $13.80 | $15.70 |
| April 2025 | $13.27 | $15.21 |
| March 2025 | $13.94 | $16.10 |
| February 2025 | $14 | $16.29 |
| January 2025 | $13.75 | $16.11 |
| December 2024 | $13.41 | $15.83 |
| November 2024 | $13.77 | $16.43 |
| October 2024 | $13.13 | $15.78 |
| September 2024 | $13.70 | $16.59 |
| August 2024 | $13.40 | $16.33 |
| July 2024 | $12.97 | $15.93 |
| June 2024 | $12.76 | $15.78 |
| May 2024 | $12.53 | $15.61 |
| April 2024 | $12.04 | $15.12 |
| March 2024 | $12.60 | $15.94 |
| February 2024 | $12.42 | $15.83 |
| January 2024 | $11.67 | $14.99 |
| December 2023 | $11.49 | $14.87 |
| November 2023 | $11.04 | $14.47 |
| October 2023 | $10.75 | $14.20 |
| September 2023 | $11.06 | $14.73 |
| August 2023 | $10.80 | $14.50 |
| July 2023 | $10.66 | $14.42 |
| June 2023 | $10.65 | $14.53 |
| May 2023 | $10.09 | $13.88 |
| April 2023 | $10 | $13.87 |
| March 2023 | $10 | $13.99 |
| February 2023 | $9.99 | $14.09 |
| January 2023 | $10.30 | $14.65 |
| December 2022 | $9.15 | $13.12 |
| November 2022 | $9.72 | $14.06 |
| October 2022 | $9 | $13.13 |
| September 2022 | $9.17 | $13.49 |
| August 2022 | $9.97 | $14.79 |
| July 2022 | $10.17 | $15.20 |
| June 2022 | $9.52 | $14.34 |
| May 2022 | $9.99 | $15.17 |
| April 2022 | $10.35 | $15.83 |
| March 2022 | $10.87 | $16.75 |
| February 2022 | $11.16 | $17.31 |
| January 2022 | $11.53 | $18.01 |
| December 2021 | $11.90 | $18.70 |
| November 2021 | $11.71 | $18.53 |
| October 2021 | $12.21 | $19.44 |
| September 2021 | $11.94 | $19.11 |
| August 2021 | $12.34 | $19.88 |
| July 2021 | $12.30 | $19.93 |
| June 2021 | $12.27 | $20 |
| May 2021 | $12.15 | $19.92 |
| April 2021 | $12.04 | $19.85 |
| March 2021 | $11.54 | $19.14 |
| February 2021 | $11.46 | $19.12 |
| January 2021 | $11.31 | $18.99 |
| December 2020 | $10.96 | $18.51 |
| November 2020 | $10.70 | $18.20 |
| October 2020 | $9.97 | $17.07 |
| September 2020 | $10.62 | $18.29 |
| August 2020 | $10.42 | $18.07 |
| July 2020 | $10.83 | $18.90 |
| June 2020 | $10.04 | $17.63 |
| May 2020 | $10.30 | $18.20 |
| April 2020 | $9.79 | $17.42 |
| March 2020 | $10.61 | $19 |
| February 2020 | $11.17 | $20 |
DLY
Price: $13.29
Dividend Yield: 10.59%
Forward Dividend Yield: 10.54%
Payout Ratio: 55.13%
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 14.01
Exchange: NYQ
Sector: Miscellaneous
Industry: N/A
Country: United States
Volume: 227800
Market Capitalization: 641.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -2.56%
DGR5: 15.60%