DoubleLine Yield Opportunities - Price History
Monthly price history for DLY (DoubleLine Yield Opportunities )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.88 | $15.88 |
| March 2024 | $15.94 | $15.94 |
| February 2024 | $15.71 | $15.83 |
| January 2024 | $14.77 | $14.99 |
| December 2023 | $14.53 | $14.87 |
| November 2023 | $14.03 | $14.47 |
| October 2023 | $13.66 | $14.20 |
| September 2023 | $14.05 | $14.73 |
| August 2023 | $13.72 | $14.50 |
| July 2023 | $13.54 | $14.42 |
| June 2023 | $13.54 | $14.53 |
| May 2023 | $12.83 | $13.88 |
| April 2023 | $12.71 | $13.87 |
| March 2023 | $12.72 | $13.99 |
| February 2023 | $12.70 | $14.09 |
| January 2023 | $13.10 | $14.65 |
| December 2022 | $11.63 | $13.12 |
| November 2022 | $12.36 | $14.06 |
| October 2022 | $11.45 | $13.13 |
| September 2022 | $11.66 | $13.49 |
| August 2022 | $12.68 | $14.79 |
| July 2022 | $12.93 | $15.20 |
| June 2022 | $12.10 | $14.34 |
| May 2022 | $12.70 | $15.17 |
| April 2022 | $13.16 | $15.83 |
| March 2022 | $13.82 | $16.75 |
| February 2022 | $14.18 | $17.31 |
| January 2022 | $14.66 | $18.01 |
| December 2021 | $15.12 | $18.70 |
| November 2021 | $14.89 | $18.53 |
| October 2021 | $15.53 | $19.44 |
| September 2021 | $15.18 | $19.11 |
| August 2021 | $15.70 | $19.88 |
| July 2021 | $15.64 | $19.93 |
| June 2021 | $15.60 | $20 |
| May 2021 | $15.45 | $19.92 |
| April 2021 | $15.31 | $19.85 |
| March 2021 | $14.67 | $19.14 |
| February 2021 | $14.57 | $19.12 |
| January 2021 | $14.38 | $18.99 |
| December 2020 | $13.93 | $18.51 |
| November 2020 | $13.61 | $18.20 |
| October 2020 | $12.68 | $17.07 |
| September 2020 | $13.50 | $18.29 |
| August 2020 | $13.26 | $18.07 |
| July 2020 | $13.78 | $18.90 |
| June 2020 | $12.77 | $17.63 |
| May 2020 | $13.10 | $18.20 |
| April 2020 | $12.45 | $17.42 |
| March 2020 | $13.49 | $19 |
| February 2020 | $14.20 | $20 |
DLY
Price: $15.26
Forward Dividend Yield: 9.29%
Payout Ratio: -78.23%
Dividend Per Share: 1.40 USD
Earnings Per Share: -1.79 USD
P/E Ratio: -8.69
Exchange: NYQ
Sector: Miscellaneous
Industry: N/A
Volume: 227800
Market Capitalization: 744.6 million
Average Dividend Frequency: 13
Years Paying Dividends: 5
DGR3: 1.19%