FT Vest U.S. Equity Deep Buffer - Price History
Monthly price history for DMAR (FT Vest U.S. Equity Deep Buffer)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.42 | $34.42 |
| March 2024 | $34.90 | $34.90 |
| February 2024 | $34.30 | $34.30 |
| January 2024 | $34.08 | $34.08 |
| December 2023 | $33.85 | $33.85 |
| November 2023 | $33.38 | $33.38 |
| October 2023 | $31.93 | $31.93 |
| September 2023 | $32.16 | $32.16 |
| August 2023 | $32.60 | $32.60 |
| July 2023 | $32.58 | $32.58 |
| June 2023 | $32.28 | $32.28 |
| May 2023 | $31.35 | $31.35 |
| April 2023 | $31.24 | $31.24 |
| March 2023 | $30.88 | $30.88 |
| February 2023 | $30.20 | $30.20 |
| January 2023 | $30.31 | $30.31 |
| December 2022 | $30.16 | $30.16 |
| November 2022 | $30.63 | $30.63 |
| October 2022 | $30.21 | $30.21 |
| September 2022 | $29.35 | $29.35 |
| August 2022 | $30.41 | $30.41 |
| July 2022 | $30.99 | $30.99 |
| June 2022 | $29.75 | $29.75 |
| May 2022 | $31.03 | $31.03 |
| April 2022 | $31.02 | $31.02 |
| March 2022 | $32.33 | $32.33 |
| February 2022 | $31.64 | $31.64 |
| January 2022 | $31.77 | $31.77 |
| December 2021 | $31.91 | $31.91 |
| November 2021 | $31.49 | $31.49 |
| October 2021 | $31.62 | $31.62 |
| September 2021 | $31.06 | $31.06 |
| August 2021 | $31.38 | $31.38 |
| July 2021 | $31.12 | $31.12 |
| June 2021 | $30.99 | $30.99 |
| May 2021 | $30.71 | $30.71 |
| April 2021 | $30.56 | $30.56 |
| March 2021 | $30.04 | $30.04 |
DMAR
Price: $34.42
52 week price:
Earnings Per Share: 1.52 USD
P/E Ratio: 22.47
Exchange: BTS
Volume: 1.5 million
Market Capitalization: 170.8 million