FT Vest U.S. Equity Deep Buffer ETF - March ( DMAR) - Price History
Monthly price history for DMAR (FT Vest U.S. Equity Deep Buffer ETF - March)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.72 | $44.72 |
| June 2026 | $44.73 | $44.73 |
| May 2026 | $44.68 | $44.68 |
| April 2026 | $44.06 | $44.06 |
| March 2026 | $42.40 | $42.40 |
| February 2026 | $42.04 | $42.04 |
| January 2026 | $41.86 | $41.86 |
| December 2025 | $41.66 | $41.66 |
| November 2025 | $41.25 | $41.25 |
| October 2025 | $40.97 | $40.97 |
| September 2025 | $40.77 | $40.77 |
| August 2025 | $40.34 | $40.34 |
| July 2025 | $39.93 | $39.93 |
| June 2025 | $39.57 | $39.57 |
| May 2025 | $38.73 | $38.73 |
| April 2025 | $37.53 | $37.53 |
| March 2025 | $37.68 | $37.68 |
| February 2025 | $38.86 | $38.86 |
| January 2025 | $38.78 | $38.78 |
| December 2024 | $38.17 | $38.17 |
| November 2024 | $38.35 | $38.35 |
| October 2024 | $37.31 | $37.31 |
| September 2024 | $37.34 | $37.34 |
| August 2024 | $36.93 | $36.93 |
| July 2024 | $36.30 | $36.30 |
| June 2024 | $36 | $36 |
| May 2024 | $35.16 | $35.16 |
| April 2024 | $34.14 | $34.14 |
| March 2024 | $34.90 | $34.90 |
| February 2024 | $34.30 | $34.30 |
| January 2024 | $34.08 | $34.08 |
| December 2023 | $33.85 | $33.85 |
| November 2023 | $33.38 | $33.38 |
| October 2023 | $31.93 | $31.93 |
| September 2023 | $32.16 | $32.16 |
| August 2023 | $32.60 | $32.60 |
| July 2023 | $32.58 | $32.58 |
| June 2023 | $32.28 | $32.28 |
| May 2023 | $31.35 | $31.35 |
| April 2023 | $31.24 | $31.24 |
| March 2023 | $30.88 | $30.88 |
| February 2023 | $30.20 | $30.20 |
| January 2023 | $30.31 | $30.31 |
| December 2022 | $30.16 | $30.16 |
| November 2022 | $30.63 | $30.63 |
| October 2022 | $30.21 | $30.21 |
| September 2022 | $29.35 | $29.35 |
| August 2022 | $30.41 | $30.41 |
| July 2022 | $30.99 | $30.99 |
| June 2022 | $29.75 | $29.75 |
| May 2022 | $31.03 | $31.03 |
| April 2022 | $31.02 | $31.02 |
| March 2022 | $32.33 | $32.33 |
| February 2022 | $31.64 | $31.64 |
| January 2022 | $31.77 | $31.77 |
| December 2021 | $31.91 | $31.91 |
| November 2021 | $31.49 | $31.49 |
| October 2021 | $31.62 | $31.62 |
| September 2021 | $31.06 | $31.06 |
| August 2021 | $31.38 | $31.38 |
| July 2021 | $31.12 | $31.12 |
| June 2021 | $30.99 | $30.99 |
| May 2021 | $30.71 | $30.71 |
| April 2021 | $30.56 | $30.56 |
| March 2021 | $30.04 | $30.04 |
DMAR
Price: $44.72
52 week price:
Earnings Per Share: 1.52 USD
P/E Ratio: 27.60
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1.5 million
Market Capitalization: 417.5 million