Del Monte Corporation ( DMC) - Price History
Monthly price history for DMC (Del Monte Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.87 | $27.87 |
| June 2026 | $27.87 | $27.87 |
| March 2022 | $57,800 | $57,800 |
| February 2022 | $57,900 | $57,900 |
| January 2022 | $53,400 | $53,400 |
| December 2021 | $52,500 | $52,500 |
| November 2021 | $55,900 | $55,900 |
| October 2021 | $57,500 | $57,500 |
| September 2021 | $60,000 | $60,000 |
| August 2021 | $62,800 | $62,800 |
| July 2021 | $48,450 | $48,450 |
| June 2021 | $51,500 | $51,500 |
| May 2021 | $46,500 | $46,500 |
| April 2021 | $49,600 | $49,600 |
| March 2021 | $54,600 | $54,600 |
| February 2021 | $55,500 | $55,500 |
| January 2021 | $54,600 | $54,600 |
| December 2020 | $59,300 | $59,300 |
| November 2020 | $55,000 | $55,000 |
| October 2020 | $52,100 | $52,100 |
| September 2020 | $60,000 | $60,000 |
| August 2020 | $52,900 | $52,900 |
| July 2020 | $46,500 | $46,500 |
| June 2020 | $49,700 | $49,700 |
| May 2020 | $55,200 | $55,200 |
| April 2020 | $51,800 | $51,800 |
| March 2020 | $42,100 | $42,100 |
| February 2020 | $61,500 | $61,500 |
| January 2020 | $76,000 | $76,000 |
| December 2019 | $72,000 | $72,000 |
| November 2019 | $72,000 | $72,000 |
| October 2019 | $70,200 | $70,200 |
| September 2019 | $71,000 | $71,000 |
| August 2019 | $75,600 | $75,600 |
| July 2019 | $71,400 | $71,400 |
| June 2019 | $72,000 | $72,000 |
| May 2019 | $72,000 | $72,000 |
| April 2019 | $71,000 | $71,000 |
| March 2019 | $73,000 | $73,000 |
| February 2019 | $75,000 | $75,000 |
| January 2019 | $75,000 | $75,000 |
| December 2018 | $75,500 | $75,500 |
| November 2018 | $76,000 | $76,000 |
| October 2018 | $78,000 | $78,000 |
| September 2018 | $83,600 | $83,600 |
| August 2018 | $80,000 | $80,000 |
| July 2018 | $91,000 | $91,000 |
| June 2018 | $90,500 | $90,500 |
| May 2018 | $92,000 | $92,000 |
| April 2018 | $98,400 | $98,400 |
| March 2018 | $101,000 | $101,000 |
| February 2018 | $106,000 | $106,000 |
| January 2018 | $102,000 | $102,000 |
| December 2017 | $115,600 | $115,600 |
| November 2017 | $128,000 | $128,000 |
| October 2017 | $104,000 | $104,000 |
| September 2017 | $107,600 | $107,600 |
| August 2017 | $116,900 | $116,900 |
| July 2017 | $122,000 | $122,000 |
| June 2017 | $130,000 | $130,000 |
| May 2017 | $111,000 | $111,000 |
| April 2017 | $92,700 | $92,700 |
| March 2017 | $91,700 | $91,700 |
| February 2017 | $74,000 | $74,000 |
| January 2017 | $69,200 | $69,200 |
| December 2016 | $67,500 | $67,500 |
| November 2016 | $74,800 | $74,800 |
| October 2016 | $74,900 | $74,900 |
| September 2016 | $90,000 | $90,000 |
| August 2016 | $94,500 | $94,500 |
| July 2016 | $71,500 | $71,500 |
| June 2016 | $73,500 | $73,500 |
| May 2016 | $49,615.40 | $49,615.40 |
| April 2016 | $53,846.20 | $53,846.20 |
| March 2016 | $53,846.20 | $53,846.20 |
| February 2016 | $44,615.40 | $44,615.40 |
| January 2016 | $32,000 | $32,000 |
| December 2015 | $31,923.10 | $31,923.10 |
| November 2015 | $30,692.30 | $30,692.30 |
| October 2015 | $31,538.50 | $31,538.50 |
| September 2015 | $32,000 | $32,000 |
| August 2015 | $30,000 | $30,000 |
| July 2015 | $31,461.50 | $31,461.50 |
| June 2015 | $31,923.10 | $31,923.10 |
| May 2015 | $31,923.10 | $31,923.10 |
| April 2015 | $32,000 | $32,000 |
| March 2015 | $30,461.50 | $30,461.50 |
| February 2015 | $32,923.10 | $32,923.10 |
| January 2015 | $33,000 | $33,000 |
| December 2014 | $31,538.50 | $31,538.50 |
| November 2014 | $32,384.60 | $32,384.60 |
| October 2014 | $32,153.80 | $32,153.80 |
| September 2014 | $32,846.20 | $32,846.20 |
| August 2014 | $34,615.40 | $34,615.40 |
| July 2014 | $31,846.20 | $31,846.20 |
| June 2014 | $30,230.80 | $30,230.80 |
| May 2014 | $30,769.20 | $30,769.20 |
| April 2014 | $32,692.30 | $32,692.30 |
| March 2014 | $33,153.80 | $33,153.80 |
| February 2014 | $34,230.80 | $34,230.80 |
| January 2014 | $34,230.80 | $34,230.80 |
| December 2013 | $24,256.40 | $24,256.40 |
| November 2013 | $22,564.10 | $22,564.10 |
| October 2013 | $23,538.50 | $23,538.50 |
| September 2013 | $23,076.90 | $23,076.90 |
| August 2013 | $20,000 | $20,000 |
| July 2013 | $19,487.20 | $19,487.20 |
| June 2013 | $17,435.90 | $17,435.90 |
| May 2013 | $15,692.30 | $15,692.30 |
| April 2013 | $15,179.50 | $15,179.50 |
| March 2013 | $16,256.40 | $16,256.40 |
| February 2013 | $14,307.70 | $14,307.70 |
| January 2013 | $14,359 | $14,359 |
| December 2012 | $14,871.80 | $14,871.80 |
| November 2012 | $14,615.40 | $14,615.40 |
| October 2012 | $13,538.50 | $13,538.50 |
| September 2012 | $13,641 | $13,641 |
| August 2012 | $12,923.10 | $12,923.10 |
| July 2012 | $13,076.90 | $13,076.90 |
| June 2012 | $14,051.30 | $14,051.30 |
DMC
Price: $27.87
52 week price:
Dividend Per Share: 1.20 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 1.4 billion