Del Monte Corporation ( DMC) - Price History
Monthly price history for DMC (Del Monte Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.48 | $29.48 |
| September 2026 | $29.96 | $29.96 |
| August 2026 | $31.68 | $31.68 |
| July 2026 | $29.42 | $29.71 |
| June 2026 | $27.64 | $27.91 |
| May 2026 | $31.83 | $32.14 |
| April 2026 | $41.10 | $41.89 |
| March 2026 | $39.50 | $40.26 |
| February 2026 | $41.82 | $42.93 |
| January 2026 | $38.64 | $39.66 |
| December 2025 | $34.71 | $35.63 |
| November 2025 | $35.21 | $36.14 |
| October 2025 | $34.16 | $35.35 |
| September 2025 | $33.56 | $34.72 |
| August 2025 | $35.06 | $36.28 |
| July 2025 | $36.04 | $37.59 |
| June 2025 | $31.08 | $32.42 |
| May 2025 | $33.86 | $35.32 |
| April 2025 | $32.30 | $34.01 |
| March 2025 | $29.28 | $30.83 |
| February 2025 | $28.68 | $30.49 |
| January 2025 | $28.68 | $30.49 |
| December 2024 | $31.24 | $33.21 |
| November 2024 | $31.75 | $33.75 |
| October 2024 | $29.98 | $32.11 |
| September 2024 | $27.58 | $29.54 |
| August 2024 | $27.30 | $29.24 |
| July 2024 | $23.18 | $25.05 |
| June 2024 | $20.22 | $21.85 |
| May 2024 | $21.62 | $23.36 |
| April 2024 | $23.42 | $25.57 |
| March 2024 | $23.73 | $25.91 |
| February 2024 | $21.69 | $23.93 |
| January 2024 | $22.28 | $24.58 |
| December 2023 | $23.79 | $26.25 |
| November 2023 | $20.67 | $22.80 |
| October 2023 | $22.47 | $25 |
| September 2023 | $23.22 | $25.84 |
| August 2023 | $22.96 | $25.55 |
| July 2023 | $23.71 | $26.58 |
| June 2023 | $22.94 | $25.71 |
| May 2023 | $23.52 | $26.36 |
| April 2023 | $25.42 | $28.71 |
| March 2023 | $26.66 | $30.11 |
| February 2023 | $27.56 | $31.28 |
| January 2023 | $25.20 | $28.60 |
| December 2022 | $23.08 | $26.19 |
| November 2022 | $24.39 | $27.68 |
| October 2022 | $22.86 | $26.08 |
| September 2022 | $20.37 | $23.24 |
| August 2022 | $23.96 | $27.34 |
| July 2022 | $25.90 | $29.71 |
| June 2022 | $25.75 | $29.53 |
| May 2022 | $22.27 | $25.54 |
| April 2022 | $22.58 | $26.05 |
| March 2022 | $22.46 | $25.91 |
| February 2022 | $22.30 | $25.88 |
| January 2022 | $23.99 | $27.83 |
| December 2021 | $23.79 | $27.60 |
| November 2021 | $21.34 | $24.76 |
| October 2021 | $28.72 | $33.49 |
| September 2021 | $27.63 | $32.22 |
| August 2021 | $28.19 | $32.88 |
| July 2021 | $26.34 | $30.86 |
| June 2021 | $28.06 | $32.88 |
| May 2021 | $28.57 | $33.47 |
| April 2021 | $24 | $28.20 |
| March 2021 | $24.37 | $28.63 |
| February 2021 | $21.84 | $25.74 |
| January 2021 | $20.76 | $24.47 |
| December 2020 | $20.42 | $24.07 |
| November 2020 | $21.54 | $25.39 |
| October 2020 | $18.18 | $21.53 |
| September 2020 | $19.35 | $22.92 |
| August 2020 | $19.58 | $23.19 |
| July 2020 | $19.02 | $22.58 |
| June 2020 | $20.74 | $24.62 |
| May 2020 | $20.97 | $24.89 |
| April 2020 | $23.97 | $28.51 |
| March 2020 | $23.22 | $27.61 |
| February 2020 | $22.98 | $27.42 |
| January 2020 | $26.29 | $31.38 |
| December 2019 | $29.31 | $34.98 |
| November 2019 | $27.40 | $32.70 |
| October 2019 | $26.66 | $31.90 |
| September 2019 | $28.51 | $34.11 |
| August 2019 | $21.76 | $26.04 |
| July 2019 | $25.30 | $30.33 |
| June 2019 | $22.48 | $26.95 |
| May 2019 | $20.87 | $25.02 |
| April 2019 | $24.61 | $29.51 |
| March 2019 | $22.54 | $27.03 |
| February 2019 | $23.08 | $27.68 |
| January 2019 | $26.67 | $31.98 |
| December 2018 | $23.58 | $28.27 |
| November 2018 | $28.06 | $33.65 |
| October 2018 | $27.42 | $33.03 |
| September 2018 | $28.13 | $33.89 |
| August 2018 | $31.08 | $37.44 |
| July 2018 | $30.01 | $36.30 |
| June 2018 | $36.84 | $44.55 |
| May 2018 | $37.13 | $44.91 |
| April 2018 | $40.51 | $49.15 |
| March 2018 | $37.29 | $45.24 |
| February 2018 | $38.35 | $46.68 |
| January 2018 | $38.87 | $47.31 |
| December 2017 | $39.17 | $47.67 |
| November 2017 | $40.01 | $48.70 |
| October 2017 | $36.45 | $44.51 |
| September 2017 | $37.23 | $45.46 |
| August 2017 | $38.48 | $46.99 |
| July 2017 | $42.02 | $51.47 |
| June 2017 | $41.56 | $50.91 |
| May 2017 | $41.38 | $50.68 |
| April 2017 | $49.91 | $61.30 |
| March 2017 | $48.22 | $59.23 |
| February 2017 | $46.99 | $57.87 |
| January 2017 | $46.49 | $57.25 |
| December 2016 | $49.23 | $60.63 |
| November 2016 | $50.36 | $62.01 |
| October 2016 | $48.89 | $60.35 |
| September 2016 | $48.52 | $59.90 |
| August 2016 | $47.12 | $58.17 |
| July 2016 | $45.94 | $56.85 |
| June 2016 | $43.98 | $54.43 |
| May 2016 | $42.32 | $52.37 |
| April 2016 | $34.86 | $43.26 |
| March 2016 | $33.91 | $42.07 |
| February 2016 | $32.23 | $40.11 |
| January 2016 | $32.79 | $40.81 |
| December 2015 | $31.24 | $38.88 |
| November 2015 | $35.12 | $43.71 |
| October 2015 | $36.56 | $45.63 |
| September 2015 | $31.66 | $39.51 |
| August 2015 | $31.72 | $39.59 |
| July 2015 | $31.56 | $39.52 |
| June 2015 | $30.88 | $38.66 |
| May 2015 | $30.06 | $37.64 |
| April 2015 | $29.39 | $36.93 |
| March 2015 | $30.97 | $38.91 |
| February 2015 | $27.93 | $35.21 |
| January 2015 | $26.67 | $33.63 |
| December 2014 | $26.61 | $33.55 |
| November 2014 | $26.78 | $33.76 |
| October 2014 | $25.37 | $32.11 |
| September 2014 | $25.21 | $31.90 |
| August 2014 | $25.24 | $31.94 |
| July 2014 | $23.56 | $29.94 |
| June 2014 | $24.12 | $30.65 |
| May 2014 | $22.80 | $28.97 |
| April 2014 | $22.64 | $28.89 |
| March 2014 | $21.60 | $27.57 |
| February 2014 | $20.64 | $26.46 |
| January 2014 | $20.64 | $26.46 |
| December 2013 | $22.07 | $28.30 |
| November 2013 | $21.84 | $28.01 |
| October 2013 | $20.64 | $26.59 |
| September 2013 | $23.04 | $29.68 |
| August 2013 | $22.40 | $28.86 |
| July 2013 | $21.71 | $28.09 |
| June 2013 | $21.55 | $27.88 |
| May 2013 | $20.69 | $26.77 |
| April 2013 | $19.54 | $25.41 |
| March 2013 | $20.75 | $26.98 |
| February 2013 | $19.97 | $26.09 |
| January 2013 | $20.17 | $26.35 |
| December 2012 | $20.17 | $26.35 |
| November 2012 | $19.86 | $25.95 |
| October 2012 | $19.19 | $25.17 |
| September 2012 | $19.52 | $25.60 |
| August 2012 | $18.83 | $24.70 |
| July 2012 | $18.60 | $24.50 |
| June 2012 | $17.82 | $23.47 |
| May 2012 | $17.82 | $23.47 |
| April 2012 | $17.52 | $23.17 |
| March 2012 | $17.28 | $22.84 |
| February 2012 | $16.91 | $22.46 |
| January 2012 | $18.43 | $24.48 |
| December 2011 | $18.83 | $25.01 |
| November 2011 | $18.89 | $25.09 |
| October 2011 | $19.10 | $25.46 |
| September 2011 | $17.40 | $23.20 |
| August 2011 | $18.11 | $24.14 |
| July 2011 | $18.30 | $24.51 |
| June 2011 | $19.92 | $26.67 |
| May 2011 | $20.53 | $27.49 |
| April 2011 | $19.87 | $27.11 |
| March 2011 | $19.14 | $26.11 |
| February 2011 | $20.91 | $28.58 |
| January 2011 | $19.35 | $26.45 |
| December 2010 | $18.25 | $24.95 |
| November 2010 | $16.06 | $21.96 |
| October 2010 | $16.15 | $22.13 |
| September 2010 | $15.84 | $21.70 |
| August 2010 | $16.04 | $21.97 |
| July 2010 | $15.21 | $20.84 |
| June 2010 | $14.77 | $20.24 |
| May 2010 | $14.60 | $20 |
| April 2010 | $15.23 | $20.87 |
| March 2010 | $14.78 | $20.25 |
| February 2010 | $14.17 | $19.41 |
| January 2010 | $14.84 | $20.33 |
| December 2009 | $16.13 | $22.10 |
| November 2009 | $15.86 | $21.73 |
| October 2009 | $15.84 | $21.71 |
| September 2009 | $16.50 | $22.61 |
| August 2009 | $16.71 | $22.90 |
| July 2009 | $15.63 | $21.41 |
| June 2009 | $11.87 | $16.26 |
| May 2009 | $12.95 | $17.74 |
| April 2009 | $10.60 | $14.52 |
| March 2009 | $11.98 | $16.42 |
| February 2009 | $13.71 | $18.78 |
| January 2009 | $17.59 | $24.10 |
| December 2008 | $16.36 | $22.42 |
| November 2008 | $18.42 | $25.24 |
| October 2008 | $15.41 | $21.11 |
| September 2008 | $16.20 | $22.20 |
| August 2008 | $16.94 | $23.21 |
| July 2008 | $15.38 | $21.08 |
| June 2008 | $17.20 | $23.57 |
| May 2008 | $21.56 | $29.54 |
| April 2008 | $23.13 | $31.69 |
| March 2008 | $26.57 | $36.40 |
| February 2008 | $24.24 | $33.21 |
| January 2008 | $23.33 | $31.97 |
| December 2007 | $24.51 | $33.58 |
| November 2007 | $22.57 | $30.92 |
| October 2007 | $26.48 | $36.28 |
| September 2007 | $20.98 | $28.75 |
| August 2007 | $19.22 | $26.33 |
| July 2007 | $18.72 | $25.65 |
| June 2007 | $18.28 | $25.05 |
| May 2007 | $17.76 | $24.33 |
| April 2007 | $14.87 | $20.37 |
| March 2007 | $14.63 | $20.05 |
| February 2007 | $12.96 | $17.76 |
| January 2007 | $11.24 | $15.40 |
| December 2006 | $10.88 | $14.91 |
| November 2006 | $10.96 | $15.02 |
| October 2006 | $11.34 | $15.59 |
| September 2006 | $12.65 | $17.39 |
| August 2006 | $13.02 | $17.90 |
| July 2006 | $12.18 | $16.80 |
| June 2006 | $12.52 | $17.27 |
| May 2006 | $12.68 | $17.49 |
| April 2006 | $13.48 | $18.81 |
| March 2006 | $15.16 | $21.15 |
| February 2006 | $14.43 | $20.14 |
| January 2006 | $16.33 | $22.99 |
| December 2005 | $16.17 | $22.77 |
| November 2005 | $18.44 | $25.97 |
| October 2005 | $18.37 | $26.07 |
| September 2005 | $19.18 | $27.22 |
| August 2005 | $17.96 | $25.49 |
| July 2005 | $18.39 | $26.31 |
| June 2005 | $18.82 | $26.92 |
| May 2005 | $20.36 | $29.12 |
| April 2005 | $20.07 | $28.90 |
| March 2005 | $21.19 | $30.52 |
| February 2005 | $20.72 | $29.84 |
| January 2005 | $22.03 | $31.93 |
| December 2004 | $20.43 | $29.61 |
| November 2004 | $18.98 | $27.50 |
| October 2004 | $18 | $26.27 |
| September 2004 | $17.06 | $24.91 |
| August 2004 | $17.76 | $25.92 |
| July 2004 | $18.04 | $26.55 |
| June 2004 | $17.17 | $25.27 |
| May 2004 | $16.77 | $24.68 |
| April 2004 | $15.73 | $23.35 |
| March 2004 | $17.36 | $25.76 |
| February 2004 | $17.15 | $25.46 |
| January 2004 | $17.38 | $26 |
| December 2003 | $15.93 | $23.83 |
| November 2003 | $17.84 | $26.68 |
| October 2003 | $16.58 | $25 |
| September 2003 | $16.32 | $24.60 |
| August 2003 | $18.41 | $27.75 |
| July 2003 | $18.39 | $27.83 |
| June 2003 | $16.98 | $25.69 |
| May 2003 | $13.73 | $20.78 |
| April 2003 | $12.81 | $19.48 |
| March 2003 | $10.03 | $15.25 |
| February 2003 | $11.93 | $18.14 |
| January 2003 | $13.58 | $20.70 |
| December 2002 | $12.40 | $18.91 |
| November 2002 | $15.02 | $22.90 |
| October 2002 | $17.85 | $27.26 |
| September 2002 | $16.76 | $25.59 |
| August 2002 | $17.78 | $27.15 |
| July 2002 | $16.02 | $24.52 |
| June 2002 | $16.34 | $25 |
| May 2002 | $15.87 | $24.28 |
| April 2002 | $15.36 | $23.55 |
| March 2002 | $12.26 | $18.80 |
| February 2002 | $11.38 | $17.45 |
| January 2002 | $10.60 | $16.31 |
| December 2001 | $9.78 | $15.05 |
| November 2001 | $8.90 | $13.69 |
| October 2001 | $8.55 | $13.15 |
| September 2001 | $8.42 | $12.96 |
| August 2001 | $9.65 | $14.85 |
| July 2001 | $7.77 | $11.95 |
| June 2001 | $7.17 | $11.03 |
| May 2001 | $7.15 | $11 |
| April 2001 | $4.42 | $6.80 |
| March 2001 | $3.93 | $6.05 |
| February 2001 | $5.04 | $7.75 |
| January 2001 | $3.98 | $6.13 |
| December 2000 | $2.92 | $4.50 |
| November 2000 | $2.80 | $4.31 |
| October 2000 | $2.56 | $3.94 |
| September 2000 | $4.27 | $6.56 |
| August 2000 | $3.82 | $5.88 |
| July 2000 | $4.06 | $6.25 |
| June 2000 | $4.47 | $6.88 |
| May 2000 | $4.71 | $7.25 |
| April 2000 | $5.48 | $8.44 |
| March 2000 | $5.52 | $8.50 |
| February 2000 | $4.92 | $7.56 |
| January 2000 | $5.16 | $7.94 |
| December 1999 | $5.85 | $9 |
| November 1999 | $5.32 | $8.19 |
| October 1999 | $5.48 | $8.44 |
| September 1999 | $7.27 | $11.19 |
| August 1999 | $8.49 | $13.06 |
| July 1999 | $9.22 | $14.19 |
| June 1999 | $9.18 | $14.12 |
| May 1999 | $9.22 | $14.19 |
| April 1999 | $10.24 | $15.75 |
| March 1999 | $12.07 | $18.56 |
| February 1999 | $11.98 | $18.44 |
| January 1999 | $12.64 | $19.44 |
| December 1998 | $14.10 | $21.69 |
| November 1998 | $14.30 | $22 |
| October 1998 | $11.62 | $17.88 |
| September 1998 | $11.05 | $17 |
| August 1998 | $10.40 | $16 |
| July 1998 | $12.19 | $18.75 |
| June 1998 | $12.31 | $18.94 |
| May 1998 | $12.43 | $19.12 |
| April 1998 | $11.09 | $17.06 |
| March 1998 | $10.03 | $15.44 |
| February 1998 | $10.03 | $15.44 |
| January 1998 | $8.78 | $13.50 |
| December 1997 | $9.51 | $14.62 |
| November 1997 | $9.59 | $14.75 |
| October 1997 | $10.48 | $16.12 |
DMC
List: Challengers
Price: $29.48
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 42.23
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1