Del Monte Corporation ( DMC) - Price History
Monthly price history for DMC (Del Monte Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.40 | $30.40 |
| July 2026 | $29.71 | $29.71 |
| June 2026 | $27.91 | $27.91 |
| May 2026 | $32.14 | $32.14 |
| April 2026 | $41.51 | $41.89 |
| March 2026 | $39.89 | $40.26 |
| February 2026 | $42.24 | $42.93 |
| January 2026 | $39.02 | $39.66 |
| December 2025 | $35.05 | $35.63 |
| November 2025 | $35.56 | $36.14 |
| October 2025 | $34.50 | $35.35 |
| September 2025 | $33.89 | $34.72 |
| August 2025 | $35.41 | $36.28 |
| July 2025 | $36.39 | $37.59 |
| June 2025 | $31.39 | $32.42 |
| May 2025 | $34.19 | $35.32 |
| April 2025 | $32.62 | $34.01 |
| March 2025 | $29.57 | $30.83 |
| February 2025 | $28.97 | $30.49 |
| January 2025 | $28.97 | $30.49 |
| December 2024 | $31.55 | $33.21 |
| November 2024 | $32.06 | $33.75 |
| October 2024 | $30.28 | $32.11 |
| September 2024 | $27.86 | $29.54 |
| August 2024 | $27.57 | $29.24 |
| July 2024 | $23.41 | $25.05 |
| June 2024 | $20.42 | $21.85 |
| May 2024 | $21.83 | $23.36 |
| April 2024 | $23.65 | $25.57 |
| March 2024 | $23.96 | $25.91 |
| February 2024 | $21.90 | $23.93 |
| January 2024 | $22.50 | $24.58 |
| December 2023 | $24.03 | $26.25 |
| November 2023 | $20.87 | $22.80 |
| October 2023 | $22.69 | $25 |
| September 2023 | $23.45 | $25.84 |
| August 2023 | $23.19 | $25.55 |
| July 2023 | $23.95 | $26.58 |
| June 2023 | $23.16 | $25.71 |
| May 2023 | $23.75 | $26.36 |
| April 2023 | $25.67 | $28.71 |
| March 2023 | $26.92 | $30.11 |
| February 2023 | $27.84 | $31.28 |
| January 2023 | $25.45 | $28.60 |
| December 2022 | $23.31 | $26.19 |
| November 2022 | $24.63 | $27.68 |
| October 2022 | $23.08 | $26.08 |
| September 2022 | $20.57 | $23.24 |
| August 2022 | $24.20 | $27.34 |
| July 2022 | $26.16 | $29.71 |
| June 2022 | $26 | $29.53 |
| May 2022 | $22.49 | $25.54 |
| April 2022 | $22.80 | $26.05 |
| March 2022 | $22.68 | $25.91 |
| February 2022 | $22.53 | $25.88 |
| January 2022 | $24.22 | $27.83 |
| December 2021 | $24.02 | $27.60 |
| November 2021 | $21.55 | $24.76 |
| October 2021 | $29 | $33.49 |
| September 2021 | $27.90 | $32.22 |
| August 2021 | $28.47 | $32.88 |
| July 2021 | $26.60 | $30.86 |
| June 2021 | $28.34 | $32.88 |
| May 2021 | $28.85 | $33.47 |
| April 2021 | $24.24 | $28.20 |
| March 2021 | $24.61 | $28.63 |
| February 2021 | $22.05 | $25.74 |
| January 2021 | $20.96 | $24.47 |
| December 2020 | $20.62 | $24.07 |
| November 2020 | $21.75 | $25.39 |
| October 2020 | $18.36 | $21.53 |
| September 2020 | $19.54 | $22.92 |
| August 2020 | $19.77 | $23.19 |
| July 2020 | $19.21 | $22.58 |
| June 2020 | $20.95 | $24.62 |
| May 2020 | $21.18 | $24.89 |
| April 2020 | $24.21 | $28.51 |
| March 2020 | $23.44 | $27.61 |
| February 2020 | $23.20 | $27.42 |
| January 2020 | $26.55 | $31.38 |
| December 2019 | $29.60 | $34.98 |
| November 2019 | $27.67 | $32.70 |
| October 2019 | $26.92 | $31.90 |
| September 2019 | $28.79 | $34.11 |
| August 2019 | $21.98 | $26.04 |
| July 2019 | $25.54 | $30.33 |
| June 2019 | $22.70 | $26.95 |
| May 2019 | $21.07 | $25.02 |
| April 2019 | $24.85 | $29.51 |
| March 2019 | $22.76 | $27.03 |
| February 2019 | $23.31 | $27.68 |
| January 2019 | $26.93 | $31.98 |
| December 2018 | $23.81 | $28.27 |
| November 2018 | $28.34 | $33.65 |
| October 2018 | $27.69 | $33.03 |
| September 2018 | $28.41 | $33.89 |
| August 2018 | $31.38 | $37.44 |
| July 2018 | $30.31 | $36.30 |
| June 2018 | $37.20 | $44.55 |
| May 2018 | $37.50 | $44.91 |
| April 2018 | $40.91 | $49.15 |
| March 2018 | $37.66 | $45.24 |
| February 2018 | $38.73 | $46.68 |
| January 2018 | $39.26 | $47.31 |
| December 2017 | $39.55 | $47.67 |
| November 2017 | $40.41 | $48.70 |
| October 2017 | $36.81 | $44.51 |
| September 2017 | $37.60 | $45.46 |
| August 2017 | $38.86 | $46.99 |
| July 2017 | $42.44 | $51.47 |
| June 2017 | $41.98 | $50.91 |
| May 2017 | $41.79 | $50.68 |
| April 2017 | $50.40 | $61.30 |
| March 2017 | $48.70 | $59.23 |
| February 2017 | $47.46 | $57.87 |
| January 2017 | $46.95 | $57.25 |
| December 2016 | $49.72 | $60.63 |
| November 2016 | $50.85 | $62.01 |
| October 2016 | $49.37 | $60.35 |
| September 2016 | $49 | $59.90 |
| August 2016 | $47.59 | $58.17 |
| July 2016 | $46.39 | $56.85 |
| June 2016 | $44.42 | $54.43 |
| May 2016 | $42.74 | $52.37 |
| April 2016 | $35.21 | $43.26 |
| March 2016 | $34.24 | $42.07 |
| February 2016 | $32.55 | $40.11 |
| January 2016 | $33.12 | $40.81 |
| December 2015 | $31.55 | $38.88 |
| November 2015 | $35.47 | $43.71 |
| October 2015 | $36.92 | $45.63 |
| September 2015 | $31.97 | $39.51 |
| August 2015 | $32.04 | $39.59 |
| July 2015 | $31.88 | $39.52 |
| June 2015 | $31.18 | $38.66 |
| May 2015 | $30.36 | $37.64 |
| April 2015 | $29.68 | $36.93 |
| March 2015 | $31.28 | $38.91 |
| February 2015 | $28.20 | $35.21 |
| January 2015 | $26.94 | $33.63 |
| December 2014 | $26.87 | $33.55 |
| November 2014 | $27.04 | $33.76 |
| October 2014 | $25.62 | $32.11 |
| September 2014 | $25.46 | $31.90 |
| August 2014 | $25.49 | $31.94 |
| July 2014 | $23.80 | $29.94 |
| June 2014 | $24.36 | $30.65 |
| May 2014 | $23.02 | $28.97 |
| April 2014 | $22.86 | $28.89 |
| March 2014 | $21.82 | $27.57 |
| February 2014 | $20.84 | $26.46 |
| January 2014 | $20.84 | $26.46 |
| December 2013 | $22.29 | $28.30 |
| November 2013 | $22.06 | $28.01 |
| October 2013 | $20.84 | $26.59 |
| September 2013 | $23.26 | $29.68 |
| August 2013 | $22.62 | $28.86 |
| July 2013 | $21.93 | $28.09 |
| June 2013 | $21.76 | $27.88 |
| May 2013 | $20.90 | $26.77 |
| April 2013 | $19.74 | $25.41 |
| March 2013 | $20.96 | $26.98 |
| February 2013 | $20.17 | $26.09 |
| January 2013 | $20.37 | $26.35 |
| December 2012 | $20.37 | $26.35 |
| November 2012 | $20.06 | $25.95 |
| October 2012 | $19.38 | $25.17 |
| September 2012 | $19.71 | $25.60 |
| August 2012 | $19.02 | $24.70 |
| July 2012 | $18.79 | $24.50 |
| June 2012 | $18 | $23.47 |
| May 2012 | $18 | $23.47 |
| April 2012 | $17.70 | $23.17 |
| March 2012 | $17.45 | $22.84 |
| February 2012 | $17.08 | $22.46 |
| January 2012 | $18.62 | $24.48 |
| December 2011 | $19.02 | $25.01 |
| November 2011 | $19.08 | $25.09 |
| October 2011 | $19.29 | $25.46 |
| September 2011 | $17.57 | $23.20 |
| August 2011 | $18.29 | $24.14 |
| July 2011 | $18.48 | $24.51 |
| June 2011 | $20.11 | $26.67 |
| May 2011 | $20.73 | $27.49 |
| April 2011 | $20.07 | $27.11 |
| March 2011 | $19.33 | $26.11 |
| February 2011 | $21.11 | $28.58 |
| January 2011 | $19.54 | $26.45 |
| December 2010 | $18.43 | $24.95 |
| November 2010 | $16.22 | $21.96 |
| October 2010 | $16.31 | $22.13 |
| September 2010 | $15.99 | $21.70 |
| August 2010 | $16.19 | $21.97 |
| July 2010 | $15.36 | $20.84 |
| June 2010 | $14.92 | $20.24 |
| May 2010 | $14.74 | $20 |
| April 2010 | $15.38 | $20.87 |
| March 2010 | $14.93 | $20.25 |
| February 2010 | $14.31 | $19.41 |
| January 2010 | $14.98 | $20.33 |
| December 2009 | $16.29 | $22.10 |
| November 2009 | $16.02 | $21.73 |
| October 2009 | $16 | $21.71 |
| September 2009 | $16.66 | $22.61 |
| August 2009 | $16.88 | $22.90 |
| July 2009 | $15.78 | $21.41 |
| June 2009 | $11.98 | $16.26 |
| May 2009 | $13.08 | $17.74 |
| April 2009 | $10.70 | $14.52 |
| March 2009 | $12.10 | $16.42 |
| February 2009 | $13.84 | $18.78 |
| January 2009 | $17.76 | $24.10 |
| December 2008 | $16.52 | $22.42 |
| November 2008 | $18.60 | $25.24 |
| October 2008 | $15.56 | $21.11 |
| September 2008 | $16.36 | $22.20 |
| August 2008 | $17.11 | $23.21 |
| July 2008 | $15.54 | $21.08 |
| June 2008 | $17.37 | $23.57 |
| May 2008 | $21.77 | $29.54 |
| April 2008 | $23.36 | $31.69 |
| March 2008 | $26.83 | $36.40 |
| February 2008 | $24.48 | $33.21 |
| January 2008 | $23.56 | $31.97 |
| December 2007 | $24.75 | $33.58 |
| November 2007 | $22.79 | $30.92 |
| October 2007 | $26.74 | $36.28 |
| September 2007 | $21.19 | $28.75 |
| August 2007 | $19.41 | $26.33 |
| July 2007 | $18.91 | $25.65 |
| June 2007 | $18.46 | $25.05 |
| May 2007 | $17.93 | $24.33 |
| April 2007 | $15.01 | $20.37 |
| March 2007 | $14.78 | $20.05 |
| February 2007 | $13.09 | $17.76 |
| January 2007 | $11.35 | $15.40 |
| December 2006 | $10.99 | $14.91 |
| November 2006 | $11.07 | $15.02 |
| October 2006 | $11.45 | $15.59 |
| September 2006 | $12.78 | $17.39 |
| August 2006 | $13.15 | $17.90 |
| July 2006 | $12.30 | $16.80 |
| June 2006 | $12.65 | $17.27 |
| May 2006 | $12.81 | $17.49 |
| April 2006 | $13.61 | $18.81 |
| March 2006 | $15.30 | $21.15 |
| February 2006 | $14.57 | $20.14 |
| January 2006 | $16.49 | $22.99 |
| December 2005 | $16.33 | $22.77 |
| November 2005 | $18.63 | $25.97 |
| October 2005 | $18.55 | $26.07 |
| September 2005 | $19.37 | $27.22 |
| August 2005 | $18.14 | $25.49 |
| July 2005 | $18.58 | $26.31 |
| June 2005 | $19.01 | $26.92 |
| May 2005 | $20.56 | $29.12 |
| April 2005 | $20.26 | $28.90 |
| March 2005 | $21.40 | $30.52 |
| February 2005 | $20.92 | $29.84 |
| January 2005 | $22.25 | $31.93 |
| December 2004 | $20.64 | $29.61 |
| November 2004 | $19.16 | $27.50 |
| October 2004 | $18.17 | $26.27 |
| September 2004 | $17.23 | $24.91 |
| August 2004 | $17.93 | $25.92 |
| July 2004 | $18.22 | $26.55 |
| June 2004 | $17.34 | $25.27 |
| May 2004 | $16.94 | $24.68 |
| April 2004 | $15.89 | $23.35 |
| March 2004 | $17.53 | $25.76 |
| February 2004 | $17.32 | $25.46 |
| January 2004 | $17.55 | $26 |
| December 2003 | $16.09 | $23.83 |
| November 2003 | $18.01 | $26.68 |
| October 2003 | $16.75 | $25 |
| September 2003 | $16.48 | $24.60 |
| August 2003 | $18.59 | $27.75 |
| July 2003 | $18.57 | $27.83 |
| June 2003 | $17.14 | $25.69 |
| May 2003 | $13.87 | $20.78 |
| April 2003 | $12.93 | $19.48 |
| March 2003 | $10.13 | $15.25 |
| February 2003 | $12.04 | $18.14 |
| January 2003 | $13.71 | $20.70 |
| December 2002 | $12.53 | $18.91 |
| November 2002 | $15.17 | $22.90 |
| October 2002 | $18.03 | $27.26 |
| September 2002 | $16.92 | $25.59 |
| August 2002 | $17.95 | $27.15 |
| July 2002 | $16.18 | $24.52 |
| June 2002 | $16.50 | $25 |
| May 2002 | $16.02 | $24.28 |
| April 2002 | $15.51 | $23.55 |
| March 2002 | $12.38 | $18.80 |
| February 2002 | $11.49 | $17.45 |
| January 2002 | $10.71 | $16.31 |
| December 2001 | $9.88 | $15.05 |
| November 2001 | $8.99 | $13.69 |
| October 2001 | $8.63 | $13.15 |
| September 2001 | $8.51 | $12.96 |
| August 2001 | $9.75 | $14.85 |
| July 2001 | $7.84 | $11.95 |
| June 2001 | $7.24 | $11.03 |
| May 2001 | $7.22 | $11 |
| April 2001 | $4.46 | $6.80 |
| March 2001 | $3.97 | $6.05 |
| February 2001 | $5.09 | $7.75 |
| January 2001 | $4.02 | $6.13 |
| December 2000 | $2.95 | $4.50 |
| November 2000 | $2.83 | $4.31 |
| October 2000 | $2.58 | $3.94 |
| September 2000 | $4.31 | $6.56 |
| August 2000 | $3.86 | $5.88 |
| July 2000 | $4.10 | $6.25 |
| June 2000 | $4.51 | $6.88 |
| May 2000 | $4.76 | $7.25 |
| April 2000 | $5.54 | $8.44 |
| March 2000 | $5.58 | $8.50 |
| February 2000 | $4.96 | $7.56 |
| January 2000 | $5.21 | $7.94 |
| December 1999 | $5.91 | $9 |
| November 1999 | $5.37 | $8.19 |
| October 1999 | $5.54 | $8.44 |
| September 1999 | $7.34 | $11.19 |
| August 1999 | $8.57 | $13.06 |
| July 1999 | $9.31 | $14.19 |
| June 1999 | $9.27 | $14.12 |
| May 1999 | $9.31 | $14.19 |
| April 1999 | $10.34 | $15.75 |
| March 1999 | $12.19 | $18.56 |
| February 1999 | $12.10 | $18.44 |
| January 1999 | $12.76 | $19.44 |
| December 1998 | $14.24 | $21.69 |
| November 1998 | $14.44 | $22 |
| October 1998 | $11.73 | $17.88 |
| September 1998 | $11.16 | $17 |
| August 1998 | $10.50 | $16 |
| July 1998 | $12.31 | $18.75 |
| June 1998 | $12.43 | $18.94 |
| May 1998 | $12.55 | $19.12 |
| April 1998 | $11.20 | $17.06 |
| March 1998 | $10.13 | $15.44 |
| February 1998 | $10.13 | $15.44 |
| January 1998 | $8.86 | $13.50 |
| December 1997 | $9.60 | $14.62 |
| November 1997 | $9.68 | $14.75 |
| October 1997 | $10.59 | $16.12 |
DMC
Price: $30.40
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 42.23
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1