Detwiler Fenton Group, Inc. ( DMCD) - Price History
Monthly price history for DMCD (Detwiler Fenton Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| May 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| October 2022 | - | - |
| May 2022 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.11 | $0.11 |
| March 2021 | $0.17 | $0.17 |
| February 2021 | $0.11 | $0.11 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.04 | $0.04 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.04 | $0.04 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.03 | $0.03 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.06 | $0.06 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.07 | $0.07 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.06 | $0.06 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.04 | $0.04 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.04 | $0.04 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.05 | $0.05 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.07 | $0.07 |
| January 2016 | $0.06 | $0.06 |
| November 2015 | $0.07 | $0.07 |
| August 2015 | $0.10 | $0.10 |
| July 2015 | $0.07 | $0.07 |
| June 2015 | $0.09 | $0.09 |
| May 2015 | $0.07 | $0.07 |
| April 2015 | $0.08 | $0.08 |
| March 2015 | $0.08 | $0.08 |
| February 2015 | $0.09 | $0.09 |
| January 2015 | $0.11 | $0.11 |
| December 2014 | $0.14 | $0.14 |
| November 2014 | $0.12 | $0.12 |
| October 2014 | $0.15 | $0.15 |
| September 2014 | $0.12 | $0.12 |
| August 2014 | $0.12 | $0.12 |
| July 2014 | $0.10 | $0.10 |
| June 2014 | $0.09 | $0.09 |
| May 2014 | $0.11 | $0.11 |
| April 2014 | $0.10 | $0.10 |
| March 2014 | $0.10 | $0.10 |
| February 2014 | $0.11 | $0.11 |
| January 2014 | $0.15 | $0.15 |
| December 2013 | $0.07 | $0.07 |
| November 2013 | $0.15 | $0.15 |
| October 2013 | $0.15 | $0.15 |
| September 2013 | $0.10 | $0.10 |
| August 2013 | $0.08 | $0.08 |
| July 2013 | $0.08 | $0.08 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.10 | $0.10 |
| March 2013 | $0.14 | $0.14 |
| January 2013 | $0.13 | $0.13 |
| December 2012 | $0.13 | $0.13 |
| November 2012 | $0.13 | $0.13 |
| October 2012 | $0.18 | $0.18 |
| September 2012 | $0.12 | $0.12 |
| August 2012 | $0.11 | $0.11 |
| July 2012 | $0.15 | $0.15 |
| June 2012 | $0.12 | $0.12 |
| May 2012 | $0.25 | $0.25 |
| April 2012 | $0.25 | $0.25 |
| March 2012 | $0.25 | $0.25 |
| February 2012 | $0.40 | $0.40 |
| January 2012 | $0.40 | $0.40 |
| December 2011 | $0.35 | $0.35 |
| November 2011 | $0.35 | $0.35 |
| August 2011 | $0.49 | $0.49 |
| June 2011 | $0.75 | $0.75 |
| May 2011 | $0.06 | $0.06 |
| April 2011 | $0.65 | $0.65 |
| March 2011 | $0.65 | $0.65 |
| February 2011 | $0.65 | $0.65 |
| January 2011 | $0.70 | $0.70 |
| December 2010 | $0.92 | $0.92 |
| November 2010 | $1 | $1 |
| October 2010 | $1.10 | $1.10 |
| September 2010 | $1 | $1 |
| August 2010 | $1 | $1 |
| July 2010 | $0.75 | $0.75 |
| June 2010 | $0.80 | $0.80 |
| May 2010 | $1 | $1 |
| April 2010 | $0.85 | $0.85 |
| March 2010 | $0.85 | $0.85 |
| February 2010 | $1.05 | $1.05 |
| January 2010 | $1.02 | $1.02 |
| December 2009 | $0.99 | $0.99 |
| November 2009 | $0.99 | $0.99 |
| October 2009 | $0.90 | $0.90 |
| August 2009 | $1.01 | $1.01 |
| July 2009 | $1.15 | $1.15 |
| March 2009 | $0.75 | $0.75 |
| January 2009 | $0.93 | $0.93 |
| December 2008 | $1.30 | $1.30 |
| November 2008 | $1.30 | $1.30 |
| October 2008 | $1.93 | $1.93 |
| September 2008 | $1.20 | $1.20 |
| August 2008 | $0.95 | $0.95 |
| June 2008 | $0.95 | $0.95 |
| May 2008 | $0.95 | $0.95 |
| April 2008 | $0.87 | $0.87 |
| March 2008 | $1.01 | $1.01 |
| February 2008 | $0.78 | $0.78 |
| January 2008 | $1.15 | $1.15 |
| December 2007 | $1.02 | $1.02 |
| November 2007 | $1.08 | $1.08 |
| October 2007 | $0.62 | $0.62 |
| September 2007 | $0.62 | $0.62 |
| August 2007 | $0.62 | $0.62 |
| July 2007 | $0.62 | $0.62 |
| June 2007 | $0.65 | $0.65 |
| May 2007 | $0.50 | $0.50 |
| April 2007 | $0.48 | $0.48 |
| March 2007 | $0.48 | $0.48 |
| February 2007 | $0.48 | $0.48 |
| January 2007 | $0.48 | $0.48 |
| December 2006 | $0.48 | $0.48 |
| November 2006 | $0.48 | $0.48 |
| October 2006 | $0.55 | $0.55 |
| September 2006 | $0.45 | $0.45 |
| August 2006 | $0.26 | $0.26 |
| June 2006 | $0.40 | $0.40 |
| May 2006 | $0.29 | $0.29 |
| April 2006 | $0.25 | $0.25 |
| March 2006 | $0.25 | $0.25 |
| February 2006 | $0.27 | $0.27 |
| January 2006 | $0.27 | $0.27 |
| December 2005 | $0.30 | $0.30 |
| November 2005 | $0.30 | $0.30 |
| October 2005 | $0.30 | $0.30 |
| September 2005 | $0.35 | $0.35 |
| August 2005 | $0.58 | $0.58 |
| July 2005 | $0.82 | $0.82 |
| June 2005 | $0.90 | $0.90 |
| May 2005 | $0.85 | $0.85 |
| April 2005 | $0.85 | $0.85 |
| March 2005 | $1 | $1 |
| February 2005 | $0.90 | $0.90 |
| January 2005 | $0.86 | $0.86 |
| December 2004 | $0.90 | $0.90 |
| November 2004 | $1.20 | $1.20 |
| October 2004 | $1.17 | $1.17 |
| September 2004 | $1.17 | $1.17 |
| August 2004 | $1.17 | $1.17 |
| July 2004 | $1.20 | $1.20 |
| June 2004 | $1.25 | $1.25 |
| May 2004 | $1.10 | $1.10 |
| April 2004 | $1.10 | $1.10 |
| March 2004 | $1.30 | $1.30 |
| February 2004 | $1.37 | $1.37 |
| January 2004 | $1.38 | $1.38 |
| December 2003 | $1.20 | $1.20 |
| November 2003 | $1.07 | $1.07 |
| October 2003 | $1.10 | $1.10 |
| September 2003 | $0.95 | $0.95 |
| August 2003 | $0.90 | $0.90 |
| July 2003 | $0.85 | $0.85 |
| June 2003 | $0.83 | $0.83 |
| May 2003 | $1.11 | $1.11 |
| April 2003 | $1.70 | $1.70 |
| March 2003 | $1.70 | $1.70 |
| February 2003 | $1.28 | $1.28 |
| January 2003 | $1.39 | $1.39 |
| December 2002 | $1.05 | $1.05 |
| November 2002 | $1.14 | $1.14 |
| October 2002 | $1.09 | $1.09 |
| September 2002 | $0.93 | $0.93 |
| August 2002 | $0.80 | $0.80 |
| July 2002 | $0.60 | $0.60 |
| June 2002 | $0.90 | $0.90 |
| May 2002 | $0.91 | $0.91 |
| April 2002 | $1.06 | $1.06 |
| March 2002 | $1.24 | $1.24 |
| February 2002 | $1.10 | $1.10 |
| January 2002 | $0.99 | $0.99 |
| December 2001 | $1.04 | $1.04 |
| November 2001 | $1.19 | $1.19 |
| October 2001 | $1.55 | $1.55 |
| September 2001 | $1.25 | $1.25 |
| August 2001 | $2.30 | $2.30 |
| July 2001 | $2.47 | $2.47 |
| June 2001 | $3 | $3 |
| May 2001 | $2.70 | $2.70 |
| April 2001 | $2.53 | $2.53 |
| March 2001 | $2.25 | $2.25 |
| February 2001 | $3.25 | $0.81 |
| January 2001 | $3.50 | $0.88 |
| December 2000 | $2.50 | $0.62 |
| November 2000 | $3 | $0.75 |
| October 2000 | $3.50 | $0.88 |
| September 2000 | $3.12 | $0.78 |
| August 2000 | $3.75 | $0.94 |
| July 2000 | $3.50 | $0.88 |
| June 2000 | $3.25 | $0.81 |
| May 2000 | $3.75 | $0.94 |
| April 2000 | $4.88 | $1.22 |
| March 2000 | $5.25 | $1.31 |
| February 2000 | $4.38 | $1.09 |
| January 2000 | $6 | $1.50 |
| December 1999 | $5.50 | $1.38 |
| November 1999 | $4.12 | $1.03 |
| October 1999 | $4 | $1 |
| September 1999 | $4.38 | $1.09 |
| August 1999 | $6.25 | $1.56 |
| July 1999 | $7.50 | $1.88 |
| June 1999 | $6.25 | $1.56 |
| May 1999 | $5.75 | $1.44 |
| April 1999 | $4 | $1 |
| March 1999 | $4.50 | $1.12 |
| February 1999 | $3.75 | $0.94 |
| January 1999 | $3.50 | $0.88 |
| December 1998 | $3.75 | $0.94 |
| November 1998 | $5 | $1.25 |
| October 1998 | $3.38 | $0.84 |
| September 1998 | $3 | $0.75 |
| August 1998 | $3.25 | $0.81 |
| July 1998 | $3.50 | $0.88 |
| June 1998 | $4.50 | $1.12 |
| May 1998 | $4.50 | $1.12 |
| April 1998 | $5 | $1.25 |
| March 1998 | $5 | $1.25 |
| February 1998 | $3 | $0.75 |
| January 1998 | $3 | $0.75 |
| December 1997 | $2.62 | $0.66 |
| November 1997 | $2.50 | $0.62 |
| October 1997 | $3 | $0.75 |
| September 1997 | $3.50 | $0.88 |
| August 1997 | $3.12 | $0.78 |
| July 1997 | $3.25 | $0.81 |
| June 1997 | $3.25 | $0.81 |
| May 1997 | $3.50 | $0.88 |
| April 1997 | $4 | $1 |
| March 1997 | $4 | $1 |
| February 1997 | $5.25 | $1.31 |
| January 1997 | $4.12 | $1.03 |
| December 1996 | $3.88 | $0.97 |
| November 1996 | $4.50 | $1.12 |
| October 1996 | $4.12 | $1.03 |
| September 1996 | $5.75 | $1.44 |
| August 1996 | $7 | $1.75 |
| July 1996 | $12.50 | $3.12 |
| June 1996 | $14.50 | $3.62 |
| May 1996 | $14.50 | $3.62 |
| April 1996 | $14.75 | $3.69 |
| March 1996 | $12.25 | $3.06 |
| February 1996 | $11 | $2.75 |
| January 1996 | $8 | $2 |
| December 1995 | $3.62 | $0.91 |
| November 1995 | $3 | $0.75 |
| October 1995 | $3.75 | $0.94 |
| September 1995 | $3.75 | $0.94 |
| August 1995 | $3.25 | $0.81 |
| July 1995 | $3.88 | $0.97 |
| June 1995 | $3.50 | $0.88 |
| May 1995 | $3.50 | $0.88 |
| April 1995 | $5 | $1.25 |
| March 1995 | $4.75 | $1.19 |
| February 1995 | $6 | $1.50 |
| January 1995 | $6.50 | $1.62 |
| December 1994 | $6.25 | $1.56 |
| November 1994 | $6 | $1.50 |
| October 1994 | $7.88 | $1.97 |
| September 1994 | $7.50 | $1.88 |
| August 1994 | $6.50 | $1.62 |
| July 1994 | $10.50 | $2.62 |
| June 1994 | $12.25 | $3.06 |
| May 1994 | $13 | $3.25 |
| April 1994 | $14 | $3.50 |
| March 1994 | $15.50 | $3.88 |
| February 1994 | $18.50 | $4.62 |
| January 1994 | $29 | $7.25 |
| December 1993 | $34.22 | $8.62 |
| November 1993 | $38.68 | $9.75 |
| October 1993 | $40.17 | $10.12 |
| September 1993 | $37.92 | $9.62 |
| August 1993 | $38.90 | $9.88 |
| July 1993 | $42.28 | $10.75 |
| June 1993 | $44.74 | $11.38 |
| May 1993 | $40.32 | $10.25 |
| April 1993 | $36.38 | $9.25 |
| March 1993 | $36.87 | $9.38 |
| February 1993 | $33.92 | $8.62 |
| January 1993 | $34.91 | $8.88 |
| December 1992 | $24.58 | $6.25 |
| November 1992 | $28.02 | $7.12 |
| October 1992 | $29.99 | $7.62 |
| September 1992 | $32.94 | $8.38 |
| August 1992 | $27.53 | $7 |
| July 1992 | $25.07 | $6.38 |
| June 1992 | $22.12 | $5.62 |
| May 1992 | $24.09 | $6.12 |
| April 1992 | $22.62 | $5.75 |
| March 1992 | $20.16 | $5.12 |
| February 1992 | $15.98 | $4.06 |
| January 1992 | $14.01 | $3.56 |
| December 1991 | $13.27 | $3.38 |
| November 1991 | $13.77 | $3.50 |
| October 1991 | $15.24 | $3.88 |
| September 1991 | $14.26 | $3.62 |
| August 1991 | $12.78 | $3.25 |
| July 1991 | $12.78 | $3.25 |
| June 1991 | $15.24 | $3.88 |
| May 1991 | $15.49 | $3.94 |
| April 1991 | $14.26 | $3.62 |
| March 1991 | $14.75 | $3.75 |
| February 1991 | $16.72 | $4.25 |
| January 1991 | $12.54 | $3.19 |
| December 1990 | $11.80 | $3 |
| November 1990 | $9.83 | $2.50 |
| October 1990 | $11.31 | $2.88 |
| September 1990 | $11.56 | $2.94 |
| August 1990 | $9.83 | $2.50 |
| July 1990 | $13.27 | $3.38 |
| June 1990 | $11.31 | $2.88 |
| May 1990 | $8.85 | $2.25 |
| April 1990 | $6.88 | $1.75 |
| March 1990 | $6.39 | $1.62 |
| February 1990 | $4.92 | $1.25 |
| January 1990 | $5.90 | $1.50 |
| December 1989 | $7.87 | $2 |
| November 1989 | $9.34 | $2.38 |
| October 1989 | $11.56 | $2.94 |
| September 1989 | $11.80 | $3 |
| August 1989 | $10.82 | $2.75 |
| July 1989 | $9.34 | $2.38 |
| June 1989 | $5.90 | $1.50 |
| May 1989 | $4.92 | $1.25 |
| April 1989 | $5.41 | $1.38 |
| March 1989 | $5.90 | $1.50 |
| February 1989 | $5.90 | $1.50 |
| January 1989 | $5.16 | $1.31 |
| December 1988 | $5.90 | $1.50 |
| November 1988 | $5.90 | $1.50 |
| October 1988 | $6.39 | $1.62 |
| September 1988 | $7.87 | $2 |
| August 1988 | $6.64 | $1.69 |
| July 1988 | $6.39 | $1.62 |
| June 1988 | $7.38 | $1.88 |
| May 1988 | $5.90 | $1.50 |
| April 1988 | $5.90 | $1.50 |
| March 1988 | $6.39 | $1.62 |
| February 1988 | $6.39 | $1.62 |
| January 1988 | $7.87 | $2 |
| December 1987 | $11.80 | $3 |
| November 1987 | $9.83 | $2.50 |
| October 1987 | $11.80 | $3 |
| September 1987 | $17.70 | $4.50 |
| August 1987 | $19.67 | $5 |
| July 1987 | $20.65 | $5.25 |
| June 1987 | $20.65 | $5.25 |
| May 1987 | $19.67 | $5 |
| April 1987 | $21.63 | $5.50 |
| March 1987 | $26.55 | $6.75 |
| February 1987 | $21.63 | $5.50 |
| January 1987 | $21.63 | $5.50 |
| December 1986 | $18.68 | $4.75 |
| November 1986 | $21.63 | $5.50 |
| October 1986 | $19.67 | $5 |
| September 1986 | $21.63 | $5.50 |
| August 1986 | $27.53 | $7 |
| July 1986 | $28.52 | $7.25 |
| June 1986 | $28.52 | $7.25 |
| May 1986 | $29.50 | $7.50 |
| April 1986 | $34.42 | $8.75 |
DMCD
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 563