Desert Mountain Energy Corp. ( DMEHF) - Price History
Monthly price history for DMEHF (Desert Mountain Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.15 | $0.15 |
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.21 | $0.21 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.32 | $0.32 |
| September 2025 | $0.22 | $0.22 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.17 | $0.17 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.21 | $0.21 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.22 | $0.22 |
| May 2024 | $0.29 | $0.29 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.23 | $0.23 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.33 | $0.33 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.79 | $0.79 |
| April 2023 | $1.11 | $1.11 |
| March 2023 | $1.23 | $1.23 |
| February 2023 | $1.82 | $1.82 |
| January 2023 | $2.12 | $2.12 |
| December 2022 | $2.04 | $2.04 |
| November 2022 | $2.40 | $2.40 |
| October 2022 | $1.55 | $1.55 |
| September 2022 | $1.97 | $1.97 |
| August 2022 | $1.96 | $1.96 |
| July 2022 | $1.83 | $1.83 |
| June 2022 | $1.70 | $1.70 |
| May 2022 | $2.40 | $2.40 |
| April 2022 | $2.56 | $2.56 |
| March 2022 | $2.94 | $2.94 |
| February 2022 | $1.95 | $1.95 |
| January 2022 | $1.82 | $1.82 |
| December 2021 | $1.65 | $1.65 |
| November 2021 | $1.49 | $1.49 |
| October 2021 | $1.92 | $1.92 |
| September 2021 | $2.10 | $2.10 |
| August 2021 | $3.55 | $3.55 |
| July 2021 | $3.61 | $3.61 |
| June 2021 | $3.20 | $3.20 |
| May 2021 | $3.37 | $3.37 |
| April 2021 | $3.11 | $3.11 |
| March 2021 | $2.15 | $2.15 |
| February 2021 | $1.25 | $1.25 |
| January 2021 | $1.36 | $1.36 |
| December 2020 | $1.18 | $1.18 |
| November 2020 | $1.35 | $1.35 |
| October 2020 | $1.34 | $1.34 |
| September 2020 | $1.25 | $1.25 |
| August 2020 | $0.92 | $0.92 |
| July 2020 | $0.50 | $0.50 |
| June 2020 | $0.34 | $0.34 |
| May 2020 | $0.32 | $0.32 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.13 | $0.13 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.18 | $0.18 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $0.17 | $0.17 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.22 | $0.22 |
| July 2019 | $0.14 | $0.14 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.13 | $0.13 |
| April 2019 | $0.13 | $0.13 |
| March 2019 | $0.13 | $0.13 |
| February 2019 | $0.16 | $0.16 |
| January 2019 | $0.18 | $0.18 |
| December 2018 | $0.16 | $0.16 |
| November 2018 | $0.18 | $0.18 |
| October 2018 | $0.16 | $0.16 |
| September 2018 | $0.14 | $0.14 |
| August 2018 | $0.14 | $0.14 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.14 | $0.14 |
| May 2018 | $0.15 | $0.15 |
| April 2018 | $0.11 | $0.11 |
| March 2018 | $0.13 | $0.13 |
| February 2018 | $0.14 | $0.14 |
| January 2018 | $0.12 | $0.12 |
| December 2017 | $0.09 | $0.09 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.12 | $0.12 |
| September 2017 | $0.14 | $0.14 |
| August 2017 | $0.14 | $0.14 |
| July 2017 | $0.15 | $0.15 |
| June 2017 | $0.15 | $0.15 |
| May 2017 | $0.16 | $0.16 |
| April 2017 | $0.18 | $0.18 |
| March 2017 | $0.18 | $0.18 |
| February 2017 | $0.21 | $0.21 |
| January 2017 | $0.22 | $0.22 |
| December 2016 | $0.12 | $0.12 |
| November 2016 | $0.14 | $0.14 |
| October 2016 | $0.14 | $0.14 |
| September 2016 | $0.14 | $0.14 |
| August 2016 | $0.28 | $0.28 |
| July 2016 | $0.28 | $0.28 |
| June 2016 | $0.32 | $0.32 |
| May 2016 | $0.13 | $0.13 |
| April 2016 | $0.10 | $0.10 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.06 | $0.06 |
| December 2015 | $0.06 | $0.06 |
| November 2015 | $0.08 | $0.08 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.11 | $0.11 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.06 | $0.06 |
| July 2014 | $0.21 | $0.21 |
| June 2014 | $0.21 | $0.21 |
| May 2014 | $0.21 | $0.21 |
| April 2014 | $0.21 | $0.21 |
| March 2014 | $0.21 | $0.21 |
| February 2014 | $0.21 | $0.21 |
| January 2014 | $0.11 | $0.11 |
| December 2013 | $0.08 | $0.08 |
| November 2013 | $0.08 | $0.08 |
| October 2013 | $0.20 | $0.20 |
| September 2013 | $0.20 | $0.20 |
| August 2013 | $0.17 | $0.17 |
| July 2013 | $0.17 | $0.17 |
| June 2013 | $0.17 | $0.17 |
| May 2013 | $0.23 | $0.23 |
| April 2013 | $0.36 | $0.36 |
| March 2013 | $0.36 | $0.36 |
| February 2013 | $0.40 | $0.40 |
| January 2013 | $0.57 | $0.57 |
| December 2012 | $0.57 | $0.57 |
| November 2012 | $0.57 | $0.57 |
| October 2012 | $0.80 | $0.80 |
| September 2012 | $0.68 | $0.68 |
| August 2012 | $0.62 | $0.62 |
| July 2012 | $0.46 | $0.46 |
| June 2012 | $0.48 | $0.48 |
| May 2012 | $0.45 | $0.45 |
| April 2012 | $0.56 | $0.56 |
| March 2012 | $0.78 | $0.78 |
| February 2012 | $0.87 | $0.87 |
| January 2012 | $1.01 | $1.01 |
| December 2011 | $0.65 | $0.65 |
| November 2011 | $0.78 | $0.78 |
| October 2011 | $0.94 | $0.94 |
| September 2011 | $0.96 | $0.96 |
| August 2011 | $1.20 | $1.20 |
| July 2011 | $1.12 | $1.12 |
| June 2011 | $1.12 | $1.12 |
| May 2011 | $1.34 | $1.34 |
| April 2011 | $1.45 | $1.45 |
| March 2011 | $1.50 | $1.50 |
| February 2011 | $1.78 | $1.78 |
| January 2011 | $1.92 | $1.92 |
| December 2010 | $2.08 | $2.08 |
| November 2010 | $2.23 | $2.23 |
| October 2010 | $2.32 | $2.32 |
| September 2010 | $2.63 | $2.63 |
| August 2010 | $1.50 | $1.50 |
| July 2010 | $1.52 | $1.52 |
| June 2010 | $1.52 | $1.52 |
| May 2010 | $1.95 | $1.95 |
| April 2010 | $1.80 | $1.80 |
| March 2010 | $1.88 | $1.88 |
| February 2010 | $2.26 | $2.26 |
| January 2010 | $2.64 | $2.64 |
| December 2009 | $2.12 | $2.12 |
| November 2009 | $2.20 | $2.20 |
| October 2009 | $2.38 | $2.38 |
| September 2009 | $2.16 | $2.16 |
| August 2009 | $1.24 | $1.24 |
| July 2009 | $0.71 | $0.71 |
| June 2009 | $0.95 | $0.95 |
| May 2009 | $0.94 | $0.94 |
DMEHF
Price: $0.15
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -17
Exchange: OQX
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 15.0 million