DMK Pharmaceuticals Corporation ( DMKPQ) - Price History
Stock symbol DMKPQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DMKPQ (DMK Pharmaceuticals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.09 | $0.09 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.70 | $0.70 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.69 | $0.69 |
| August 2023 | $0.81 | $0.81 |
| July 2023 | $1.43 | $1.43 |
| June 2023 | $2.41 | $2.41 |
| May 2023 | $2.09 | $2.09 |
| April 2023 | $5.81 | $0.08 |
| March 2023 | $8.11 | $0.12 |
| February 2023 | $15.74 | $0.22 |
| January 2023 | $14.04 | $0.20 |
| December 2022 | $11.85 | $0.17 |
| November 2022 | $13.98 | $0.20 |
| October 2022 | $9.80 | $0.14 |
| September 2022 | $13.89 | $0.20 |
| August 2022 | $23.31 | $0.33 |
| July 2022 | $26.43 | $0.38 |
| June 2022 | $35.07 | $0.50 |
| May 2022 | $33.95 | $0.48 |
| April 2022 | $27.48 | $0.39 |
| March 2022 | $39.97 | $0.57 |
| February 2022 | $44.52 | $0.64 |
| January 2022 | $41.71 | $0.60 |
| December 2021 | $42.35 | $0.60 |
| November 2021 | $57.40 | $0.82 |
| October 2021 | $73.50 | $1.05 |
| September 2021 | $67.90 | $0.97 |
| August 2021 | $76.30 | $1.09 |
| July 2021 | $82.60 | $1.18 |
| June 2021 | $77 | $1.10 |
| May 2021 | $48.19 | $0.69 |
| April 2021 | $55.17 | $0.79 |
| March 2021 | $65.80 | $0.94 |
| February 2021 | $78.40 | $1.12 |
| January 2021 | $80.50 | $1.15 |
| December 2020 | $33.96 | $0.49 |
| November 2020 | $30.33 | $0.43 |
| October 2020 | $49.43 | $0.71 |
| September 2020 | $54.84 | $0.78 |
| August 2020 | $46.20 | $0.66 |
| July 2020 | $82.60 | $1.18 |
| June 2020 | $37.59 | $0.54 |
| May 2020 | $34.52 | $0.49 |
| April 2020 | $36.40 | $0.52 |
| March 2020 | $25.01 | $0.36 |
| February 2020 | $39.56 | $0.57 |
| January 2020 | $46.21 | $0.66 |
| December 2019 | $49.03 | $0.70 |
| November 2019 | $40.79 | $0.58 |
| October 2019 | $56.70 | $0.81 |
| September 2019 | $49.31 | $0.70 |
| August 2019 | $65.73 | $0.94 |
| July 2019 | $80.50 | $1.15 |
| June 2019 | $91 | $1.30 |
| May 2019 | $105.70 | $1.51 |
| April 2019 | $143.50 | $2.05 |
| March 2019 | $147.70 | $2.11 |
| February 2019 | $207.20 | $2.96 |
| January 2019 | $214.90 | $3.07 |
| December 2018 | $157.50 | $2.25 |
| November 2018 | $213.50 | $3.05 |
| October 2018 | $179.20 | $2.56 |
| September 2018 | $245 | $3.50 |
| August 2018 | $199.50 | $2.85 |
| July 2018 | $224 | $3.20 |
| June 2018 | $224 | $3.20 |
| May 2018 | $301 | $4.30 |
| April 2018 | $252 | $3.60 |
| March 2018 | $245 | $3.50 |
| February 2018 | $210 | $3 |
| January 2018 | $255.50 | $3.65 |
| December 2017 | $308 | $4.40 |
| November 2017 | $266 | $3.80 |
| October 2017 | $364 | $5.20 |
| September 2017 | $365.75 | $5.22 |
| August 2017 | $381.50 | $5.45 |
| July 2017 | $322 | $4.60 |
| June 2017 | $364 | $5.20 |
| May 2017 | $269.50 | $3.85 |
| April 2017 | $259 | $3.70 |
| March 2017 | $297.50 | $4.25 |
| February 2017 | $241.50 | $3.45 |
| January 2017 | $217 | $3.10 |
| December 2016 | $220.50 | $3.15 |
| November 2016 | $196 | $2.80 |
| October 2016 | $180.25 | $2.58 |
| September 2016 | $240.10 | $3.43 |
| August 2016 | $206.50 | $2.95 |
| July 2016 | $196.70 | $2.81 |
| June 2016 | $196 | $2.80 |
| May 2016 | $606.90 | $8.67 |
| April 2016 | $577.50 | $8.25 |
| March 2016 | $429.10 | $6.13 |
| February 2016 | $406 | $5.80 |
| January 2016 | $332.50 | $4.75 |
| December 2015 | $378 | $5.40 |
| November 2015 | $318.50 | $4.55 |
| October 2015 | $302.40 | $4.32 |
| September 2015 | $270.90 | $3.87 |
| August 2015 | $256.20 | $3.66 |
| July 2015 | $293.30 | $4.19 |
| June 2015 | $294 | $4.20 |
| May 2015 | $298.90 | $4.27 |
| April 2015 | $301 | $4.30 |
| March 2015 | $275.80 | $3.94 |
| February 2015 | $449.40 | $6.42 |
| January 2015 | $477.40 | $6.82 |
| December 2014 | $431.90 | $6.17 |
| November 2014 | $289.10 | $4.13 |
| October 2014 | $328.30 | $4.69 |
| September 2014 | $327.60 | $4.68 |
| August 2014 | $281.40 | $4.02 |
| July 2014 | $263.90 | $3.77 |
| June 2014 | $336.70 | $4.81 |
| May 2014 | $395.85 | $5.66 |
| April 2014 | $379.40 | $5.42 |
| March 2014 | $445.20 | $6.36 |
| February 2014 | $465.50 | $6.65 |
| January 2014 | $466.20 | $6.66 |
| December 2013 | $447.30 | $6.39 |
| November 2013 | $470.05 | $0.40 |
| October 2013 | $416.50 | $0.35 |
| September 2013 | $446.25 | $0.38 |
| August 2013 | $487.90 | $0.41 |
| July 2013 | $606.91 | $0.51 |
| June 2013 | $785.41 | $0.66 |
| May 2013 | $891.32 | $0.75 |
| April 2013 | $595.01 | $0.50 |
| March 2013 | $785.41 | $0.66 |
| February 2013 | $940.11 | $0.79 |
| January 2013 | $809.21 | $0.68 |
| December 2012 | $844.91 | $0.71 |
| November 2012 | $1,071.01 | $0.90 |
| October 2012 | $1,177.99 | $0.99 |
| September 2012 | $702.11 | $0.59 |
| August 2012 | $654.51 | $0.55 |
| July 2012 | $714.01 | $0.60 |
| June 2012 | $868.71 | $0.73 |
| May 2012 | $818.73 | $0.69 |
| April 2012 | $773.51 | $0.65 |
| March 2012 | $273.70 | $0.23 |
| February 2012 | $202.30 | $0.17 |
| January 2012 | $202.30 | $0.17 |
| December 2011 | $202.30 | $0.17 |
| November 2011 | $273.70 | $0.23 |
| October 2011 | $285.60 | $0.24 |
| September 2011 | $249.90 | $0.21 |
| August 2011 | $232.05 | $0.20 |
| July 2011 | $273.70 | $0.23 |
| June 2011 | $261.80 | $0.22 |
| May 2011 | $261.80 | $0.22 |
| April 2011 | $273.70 | $0.23 |
| March 2011 | $221.34 | $0.19 |
| February 2011 | $214.20 | $0.18 |
| January 2011 | $249.90 | $0.21 |
| December 2010 | $255.85 | $0.21 |
| November 2010 | $297.50 | $0.25 |
| October 2010 | $327.25 | $0.28 |
| September 2010 | $261.80 | $0.22 |
| August 2010 | $315.35 | $0.27 |
| July 2010 | $321.30 | $0.27 |
| June 2010 | $309.40 | $0.26 |
| May 2010 | $208.25 | $0.17 |
| April 2010 | $226.10 | $0.19 |
| March 2010 | $249.78 | $0.21 |
| February 2010 | $476 | $0.40 |
| January 2010 | $416.50 | $0.35 |
| December 2009 | $380.80 | $0.32 |
| November 2009 | $321.30 | $0.27 |
| October 2009 | $309.40 | $0.26 |
| September 2009 | $321.30 | $0.27 |
| August 2009 | $285.60 | $0.24 |
| July 2009 | $476 | $0.40 |
| June 2009 | $208.25 | $0.17 |
| May 2009 | $1,094.81 | $0.92 |
| April 2009 | $1,249.51 | $1.05 |
| March 2009 | $827.10 | $0.07 |
| February 2009 | $590.79 | $0.05 |
| January 2009 | $295.39 | $0.03 |
| December 2008 | $413.55 | $0.04 |
| November 2008 | $472.63 | $0.04 |
| October 2008 | $708.94 | $0.06 |
| September 2008 | $472.63 | $0.04 |
| August 2008 | $827.10 | $0.07 |
| July 2008 | $827.10 | $0.07 |
| June 2008 | $768.02 | $0.07 |
| May 2008 | $827.10 | $0.07 |
| April 2008 | $555.34 | $0.05 |
| March 2008 | $590.79 | $0.05 |
| February 2008 | $708.94 | $0.06 |
| January 2008 | $590.79 | $0.05 |
| December 2007 | $531.71 | $0.04 |
| November 2007 | $732.58 | $0.06 |
| October 2007 | $838.92 | $0.07 |
| September 2007 | $661.68 | $0.06 |
| August 2007 | $838.92 | $0.07 |
| July 2007 | $898 | $0.08 |
| June 2007 | $1,063.42 | $0.09 |
| May 2007 | $945.26 | $0.08 |
| April 2007 | $1,063.42 | $0.09 |
| March 2007 | $1,122.49 | $0.10 |
| February 2007 | $732.58 | $0.06 |
| January 2007 | $567.16 | $0.05 |
| December 2006 | $649.87 | $0.06 |
| November 2006 | $1,004.34 | $0.09 |
| October 2006 | $1,299.73 | $0.11 |
| September 2006 | $1,772.36 | $0.15 |
| August 2006 | $1,181.57 | $0.10 |
| July 2006 | $2,953.93 | $0.25 |
| June 2006 | $7,680.23 | $0.65 |
| May 2006 | $8,271.02 | $0.70 |
| April 2006 | $7,089.44 | $0.60 |
| March 2006 | $10,634.16 | $0.90 |
| February 2006 | $7,089.44 | $0.60 |
| January 2006 | $8,271.02 | $0.70 |
| December 2005 | $6,616.81 | $0.56 |
| November 2005 | $7,443.91 | $0.63 |
| October 2005 | $14,178.88 | $1.20 |
| September 2005 | $16,896.50 | $1.43 |
| August 2005 | $16,660.19 | $1.41 |
| July 2005 | $16,660.19 | $1.41 |
| June 2005 | $19,259.65 | $1.63 |
| May 2005 | $21,622.80 | $1.83 |
| April 2005 | $23,631.47 | $2 |
| March 2005 | $19,141.49 | $1.62 |
| February 2005 | $23,796.89 | $2.01 |
| January 2005 | $29,539.34 | $2.50 |
| December 2004 | $33,899.35 | $2.87 |
| November 2004 | $58,487.89 | $4.95 |
| October 2004 | $58,133.42 | $4.92 |
| September 2004 | $50,689.51 | $4.29 |
| August 2004 | $49,507.93 | $4.19 |
| July 2004 | $44,899.80 | $3.80 |
| June 2004 | $46,081.37 | $3.90 |
| May 2004 | $48,326.36 | $4.09 |
| April 2004 | $45,136.11 | $3.82 |
| March 2004 | $46,908.47 | $3.97 |
| February 2004 | $61,323.67 | $5.19 |
| January 2004 | $71,721.52 | $6.07 |
| December 2003 | $36,746.94 | $3.11 |
| November 2003 | $33,674.85 | $2.85 |
| October 2003 | $35,092.73 | $2.97 |
| September 2003 | $35,447.21 | $3 |
| August 2003 | $36,865.10 | $3.12 |
| July 2003 | $27,412.51 | $2.32 |
| June 2003 | $59,433.15 | $5.03 |
| May 2003 | $50,807.66 | $4.30 |
| April 2003 | $47,262.95 | $4 |
| March 2003 | $48,444.52 | $4.10 |
| February 2003 | $49,153.46 | $4.16 |
| January 2003 | $49,980.56 | $4.23 |
| December 2002 | $47,865.55 | $4.05 |
| November 2002 | $44,309.01 | $3.75 |
| October 2002 | $26,230.93 | $2.22 |
| September 2002 | $25,049.36 | $2.12 |
| August 2002 | $28,830.40 | $2.44 |
| July 2002 | $23,525.13 | $1.99 |
| June 2002 | $25,994.62 | $2.20 |
| May 2002 | $26,939.88 | $2.28 |
| April 2002 | $31,902.49 | $2.70 |
| March 2002 | $81,646.73 | $6.91 |
| February 2002 | $68,531.27 | $5.80 |
| January 2002 | $82,710.15 | $7 |
| December 2001 | $101,379.02 | $8.58 |
| November 2001 | $88,618.02 | $7.50 |
| October 2001 | $74,439.13 | $6.30 |
| September 2001 | $82,119.37 | $6.95 |
| August 2001 | $68,531.27 | $5.80 |
| July 2001 | $71,012.57 | $6.01 |
| June 2001 | $81,304.08 | $6.88 |
| May 2001 | $76,802.28 | $6.50 |
| April 2001 | $56,715.53 | $4.80 |
| March 2001 | $60,555.65 | $5.12 |
| February 2001 | $70,894.41 | $6 |
| January 2001 | $84,931.51 | $7.19 |
| December 2000 | $69,417.45 | $5.88 |
| November 2000 | $76,069.71 | $6.44 |
| October 2000 | $85,664.09 | $7.25 |
| September 2000 | $94,525.89 | $8 |
| August 2000 | $101,910.73 | $8.63 |
| July 2000 | $106,341.62 | $9 |
| June 2000 | $97,479.82 | $8.25 |
| May 2000 | $56,869.14 | $4.81 |
| April 2000 | $86,408.48 | $7.31 |
| March 2000 | $83,454.55 | $7.06 |
| February 2000 | $81,977.58 | $6.94 |
| January 2000 | $48,373.62 | $4.09 |
| December 1999 | $39,878.11 | $3.38 |
| November 1999 | $39,878.11 | $3.38 |
| October 1999 | $106,341.62 | $9 |
| September 1999 | $97,479.82 | $8.25 |
| August 1999 | $95,270.28 | $8.06 |
| July 1999 | $78,279.25 | $6.63 |
| June 1999 | $54,647.78 | $4.62 |
| May 1999 | $59,078.68 | $5 |
| April 1999 | $48,007.34 | $4.06 |
| March 1999 | $45,053.40 | $3.81 |
| February 1999 | $41,355.07 | $3.50 |
| January 1999 | $48,739.91 | $4.12 |
| December 1998 | $41,355.07 | $3.50 |
| November 1998 | $50,216.88 | $4.25 |
| October 1998 | $49,484.30 | $4.19 |
| September 1998 | $48,739.91 | $4.12 |
| August 1998 | $36,924.18 | $3.12 |
| July 1998 | $60,555.65 | $5.12 |
| June 1998 | $65,730.94 | $5.56 |
| May 1998 | $64,986.55 | $5.50 |
| April 1998 | $67,207.91 | $5.69 |
| March 1998 | $84,187.12 | $7.13 |
| February 1998 | $94,525.89 | $8 |
| January 1998 | $84,187.12 | $7.13 |
| December 1997 | $98,956.79 | $8.38 |
| November 1997 | $107,818.59 | $9.13 |
| October 1997 | $90,094.98 | $7.63 |
| September 1997 | $74,592.74 | $6.31 |
| August 1997 | $65,730.94 | $5.56 |
| July 1997 | $45,053.40 | $3.81 |
| June 1997 | $32,493.27 | $2.75 |
| May 1997 | $39,878.11 | $3.38 |
| April 1997 | $42,832.04 | $3.62 |
| March 1997 | $51,693.84 | $4.38 |
| February 1997 | $51,693.84 | $4.38 |
| January 1997 | $56,680.09 | $4.80 |
| December 1996 | $53,170.81 | $4.50 |
| November 1996 | $54,647.78 | $4.62 |
| October 1996 | $57,601.71 | $4.88 |
| September 1996 | $69,417.45 | $5.88 |
| August 1996 | $68,684.88 | $5.81 |
| July 1996 | $63,509.58 | $5.38 |
| June 1996 | $106,341.62 | $9 |
| May 1996 | $103,387.69 | $8.75 |
| April 1996 | $73,848.35 | $6.25 |
| March 1996 | $66,463.52 | $5.63 |
| February 1996 | $69,417.45 | $5.88 |
| January 1996 | $63,509.58 | $5.38 |
| December 1995 | $60,555.65 | $5.12 |
| November 1995 | $56,124.75 | $4.75 |
| October 1995 | $69,417.45 | $5.88 |
| September 1995 | $59,078.68 | $5 |
| August 1995 | $72,371.38 | $6.13 |
DMKPQ
Price: $0
52 week price:
Earnings Per Share: -5.78 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1010