Diamond Bancshares, Inc. - Price History
Stock symbol DMNB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DMNB (Diamond Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100.70 | $100.70 |
| December 2023 | $59 | $59 |
| November 2023 | $58.67 | $59 |
| October 2023 | $58.67 | $59 |
| September 2023 | $58.67 | $59 |
| August 2023 | $58.34 | $59 |
| July 2023 | $58.34 | $59 |
| June 2023 | $58.34 | $59 |
| May 2023 | $80.53 | $81.90 |
| April 2023 | $80.53 | $81.90 |
| March 2023 | $80.53 | $81.90 |
| February 2023 | $80.22 | $81.90 |
| January 2023 | $80.22 | $81.90 |
| December 2022 | $80.22 | $81.90 |
| November 2022 | $79.90 | $81.90 |
| October 2022 | $79.90 | $81.90 |
| September 2022 | $79.90 | $81.90 |
| August 2022 | $79.59 | $81.90 |
| July 2022 | $79.59 | $81.90 |
| June 2022 | $79.59 | $81.90 |
| May 2022 | $79.28 | $81.90 |
| April 2022 | $79.28 | $81.90 |
| March 2022 | $79.28 | $81.90 |
| February 2022 | $78.97 | $81.90 |
| January 2022 | $78.97 | $81.90 |
| December 2021 | $78.97 | $81.90 |
| November 2021 | $78.76 | $82 |
| October 2021 | $78.86 | $82.11 |
| September 2021 | $78.86 | $82.11 |
| August 2021 | $71.76 | $75 |
| July 2021 | $71.76 | $75 |
| June 2021 | $71.76 | $75 |
| May 2021 | $71.45 | $75 |
| April 2021 | $71.45 | $75 |
| March 2021 | $71.45 | $75 |
| February 2021 | $71.14 | $75 |
| January 2021 | $71.14 | $75 |
| December 2020 | $71.14 | $75 |
| November 2020 | $70.84 | $75 |
| October 2020 | $70.84 | $75 |
| September 2020 | $70.84 | $75 |
| August 2020 | $72.10 | $76.65 |
| July 2020 | $72.10 | $76.65 |
| June 2020 | $72.10 | $76.65 |
| May 2020 | $71.80 | $76.65 |
| April 2020 | $71.80 | $76.65 |
| March 2020 | $71.80 | $76.65 |
| February 2020 | $71.50 | $76.65 |
| January 2020 | $71.50 | $76.65 |
| December 2019 | $71.50 | $76.65 |
| November 2019 | $71.48 | $76.95 |
| October 2019 | $71.48 | $76.95 |
| September 2019 | $65.07 | $70.05 |
| August 2019 | $64.77 | $70.05 |
| July 2019 | $64.77 | $70.05 |
| June 2019 | $57.98 | $62.70 |
| May 2019 | $57.70 | $62.70 |
| April 2019 | $57.70 | $62.70 |
| March 2019 | $57.70 | $62.70 |
| February 2019 | $57.42 | $62.70 |
| January 2019 | $57.42 | $62.70 |
| December 2018 | $57.42 | $62.70 |
| November 2018 | $57.15 | $62.70 |
| October 2018 | $57.15 | $62.70 |
| September 2018 | $57.15 | $62.70 |
| August 2018 | $56.87 | $62.70 |
| July 2018 | $56.87 | $62.70 |
| June 2018 | $56.87 | $62.70 |
| May 2018 | $56.60 | $62.70 |
| April 2018 | $56.60 | $62.70 |
| March 2018 | $56.60 | $62.70 |
| February 2018 | $56.33 | $62.70 |
| January 2018 | $56.33 | $62.70 |
| December 2017 | $56.33 | $62.70 |
| November 2017 | $56.06 | $62.70 |
| October 2017 | $56.06 | $62.70 |
| September 2017 | $56.06 | $62.70 |
| August 2017 | $55.79 | $62.70 |
| July 2017 | $55.79 | $62.70 |
| June 2017 | $55.79 | $62.70 |
| May 2017 | $50.48 | $57 |
| April 2017 | $50.48 | $57 |
| March 2017 | $50.48 | $57 |
| February 2017 | $50.21 | $57 |
| January 2017 | $50.21 | $57 |
| December 2016 | $50.21 | $57 |
| November 2016 | $49.95 | $57 |
| October 2016 | $35.49 | $40.50 |
| September 2016 | $35.49 | $40.50 |
| August 2016 | $35.23 | $40.50 |
| July 2016 | $35.23 | $40.50 |
| June 2016 | $35.23 | $40.50 |
| May 2016 | $34.98 | $40.50 |
| April 2016 | $34.98 | $40.50 |
| March 2016 | $34.98 | $40.50 |
| February 2016 | $34.74 | $40.50 |
| January 2016 | $34.74 | $40.50 |
| December 2015 | $34.74 | $40.50 |
| November 2015 | $34.50 | $40.50 |
| October 2015 | $34.50 | $40.50 |
| September 2015 | $34.50 | $40.50 |
| May 2011 | $25.31 | $32 |
| January 2011 | $28.87 | $36.50 |
| December 2010 | $22.54 | $28.50 |
| January 2010 | $28.48 | $36 |
| October 2007 | $30.85 | $39 |
DMNB
Price: $100.70
52 week price:
Dividend Yield: 2.24%
5-year range yield:
Forward Dividend Yield: 1.31%
Dividend Per Share: 1.32 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 0.78%
DGR5: 1.78%