Dayton & Michigan Railroad Co. PFD 8% dividends
Stock symbol DMRRP is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Dayton & Michigan Railroad Co. PFD 8% (DMRRP) as of April 26, 2024 is 1 USD. The forward dividend yield for DMRRP as of April 26, 2024 is 14.81%.
Dividend history for stock DMRRP (Dayton & Michigan Railroad Co. PFD 8%) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Dayton & Michigan Railroad Co. PFD 8% Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-14 | 2023-10-02 | 1 USD | 27.00 USD | 27.00 USD |
| 2023-06-14 | 2023-07-03 | 1 USD | 60.00 USD | 60.00 USD |
| 2023-03-14 | 2023-04-03 | 1 USD | 59.00 USD | 60.00 USD |
| 2022-12-14 | 2023-01-02 | 1 USD | 58.02 USD | 60.00 USD |
| 2022-09-14 | 2022-10-03 | 1 USD | 57.05 USD | 60.00 USD |
| 2022-06-14 | 2022-07-01 | 1 USD | 56.10 USD | 60.00 USD |
| 2022-03-14 | 2022-04-01 | 1 USD | 55.16 USD | 60.00 USD |
| 2021-12-14 | 2022-01-03 | 1 USD | 54.24 USD | 60.00 USD |
| 2021-09-14 | 2021-10-01 | 1 USD | 88.90 USD | 100.00 USD |
| 2021-06-14 | 2021-07-01 | 1 USD | 95.93 USD | 109.00 USD |
| 2021-03-12 | 2021-04-01 | 1 USD | 95.05 USD | 109.00 USD |
| 2020-12-14 | 2021-01-01 | 1 USD | 94.18 USD | 109.00 USD |
| 2020-09-14 | 2020-10-01 | 1 USD | 93.32 USD | 109.00 USD |
| 2020-06-11 | 2020-07-01 | 1 USD | 67.86 USD | 80.00 USD |
| 2020-03-12 | 2020-04-01 | 1 USD | 67.01 USD | 80.00 USD |
| 2019-12-12 | 1 USD | 66.17 USD | 80.00 USD | |
| 2019-09-12 | 2019-10-01 | 1 USD | 65.35 USD | 80.00 USD |
| 2019-06-13 | 2019-07-01 | 1 USD | 64.53 USD | 80.00 USD |
| 2019-03-14 | 2019-04-01 | 1 USD | 62.73 USD | 78.75 USD |
| 2018-12-19 | 2019-01-02 | 1 USD | 59.02 USD | 75.05 USD |
| 2018-10-03 | 2018-10-05 | 1 USD | 58.24 USD | 75.05 USD |
| 2018-06-14 | 2018-07-02 | 1 USD (14.29%) | 60.29 USD | 78.75 USD |
| 2018-03-23 | 2018-04-02 | 0.8750 USD (-12.50%) | 59.53 USD | 78.75 USD |
| 2017-12-21 | 2018-01-01 | 1 USD | 58.87 USD | 78.75 USD |
| 2017-09-22 | 2017-10-01 | 1 USD | 58.12 USD | 78.75 USD |
| 2017-06-13 | 2017-07-03 | 1 USD | 53.19 USD | 73.00 USD |
| 2017-03-13 | 2017-03-31 | 1 USD | 61.44 USD | 85.50 USD |
| 2016-12-13 | 2017-01-03 | 1 USD | 60.73 USD | 85.50 USD |
| 2016-09-13 | 2016-10-03 | 1 USD | 60.02 USD | 85.50 USD |
| 2016-06-13 | 2016-07-01 | 1 USD | 52.72 USD | 76.00 USD |
| 2016-03-11 | 2016-04-01 | 1 USD | 52.03 USD | 76.00 USD |
| 2015-12-11 | 2016-01-04 | 1 USD | 42.60 USD | 63.05 USD |
| 2015-09-11 | 2015-10-01 | 1 USD | 41.92 USD | 63.05 USD |
| 2015-06-11 | 2015-07-01 | 1 USD | 41.26 USD | 63.05 USD |
| 2015-03-11 | 2015-04-01 | 1 USD | 40.60 USD | 63.05 USD |
| 2014-12-11 | 2015-01-02 | 1 USD | 39.61 USD | 62.50 USD |
| 2014-09-11 | 2014-10-01 | 1 USD | 37.42 USD | 60.00 USD |
| 2014-06-12 | 2014-07-01 | 1 USD | 36.49 USD | 59.50 USD |
| 2014-03-12 | 2014-04-01 | 1 USD | 34.82 USD | 57.75 USD |
| 2013-12-12 | 2014-01-02 | 1 USD | 31.88 USD | 53.81 USD |
| 2013-09-11 | 2013-10-01 | 1 USD | 34.63 USD | 59.55 USD |
| 2013-06-12 | 2013-07-01 | 1 USD | 34.87 USD | 61.00 USD |
| 2013-03-13 | 2013-04-01 | 1 USD | 31.49 USD | 56.00 USD |
| 2012-12-12 | 1 USD | 24.30 USD | 44.00 USD | |
| 2012-09-12 | 2012-10-01 | 1 USD | 23.75 USD | 44.00 USD |
| 2012-06-13 | 2012-07-02 | 1 USD | 23.21 USD | 44.00 USD |
| 2012-03-13 | 2012-04-02 | 1 USD | 23.62 USD | 45.05 USD |
| 2011-12-13 | 2012-01-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2011-09-13 | 2011-10-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2011-06-13 | 2011-07-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2011-03-11 | 2011-04-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2010-12-13 | 2011-01-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2010-09-13 | 2010-10-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2010-06-11 | 2010-07-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2010-03-11 | 2010-04-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2009-12-11 | 2010-01-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2009-09-11 | 2009-10-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2009-06-11 | 2009-07-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2009-03-13 | 2009-04-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2008-12-11 | 2009-01-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2008-09-14 | 2008-10-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2008-06-14 | 2008-07-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2008-03-12 | 2008-04-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2007-12-17 | 2008-01-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2007-09-13 | 2007-10-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2007-04-09 | 2007-04-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2006-12-15 | 2007-01-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2006-09-13 | 2006-10-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2006-06-20 | 2006-07-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2006-03-13 | 2006-04-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2005-12-22 | 2006-01-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2005-09-15 | 2005-10-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2005-06-13 | 2005-07-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2004-12-15 | 2005-01-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2004-09-13 | 2004-10-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2004-06-14 | 2004-07-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2004-03-11 | 2004-04-01 | 1 USD | 27.00 USD | 27.00 USD |
| 2003-12-14 | 2004-01-01 | 1 USD | 27.00 USD | 27.00 USD |
DMRRP
Price: $27
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 14.81%
Dividend Per Share: 4.00 USD
Exchange: PNK
Volume: 278
Market Capitalization: 3.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR5: 10.78%
DGR10: 2.58%