Dayton & Michigan Railroad Co. PFD 8% - Price History
Stock symbol DMRRP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DMRRP (Dayton & Michigan Railroad Co. PFD 8%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27 | $27 |
| January 2024 | $27 | $27 |
| December 2023 | $27 | $27 |
| November 2023 | $27 | $27 |
| October 2023 | $27 | $27 |
| September 2023 | $60 | $60 |
| August 2023 | $59 | $60 |
| July 2023 | $60 | $60 |
| June 2023 | $60 | $60 |
| May 2023 | $59 | $60 |
| April 2023 | $59 | $60 |
| March 2023 | $59 | $60 |
| February 2023 | $58.02 | $60 |
| January 2023 | $58.02 | $60 |
| December 2022 | $58.02 | $60 |
| November 2022 | $56.10 | $60 |
| October 2022 | $56.10 | $60 |
| September 2022 | $56.10 | $60 |
| August 2022 | $55.16 | $60 |
| July 2022 | $55.16 | $60 |
| June 2022 | $55.16 | $60 |
| May 2022 | $54.24 | $60 |
| April 2022 | $54.24 | $60 |
| March 2022 | $54.24 | $60 |
| February 2022 | $53.34 | $60 |
| January 2022 | $53.34 | $60 |
| December 2021 | $53.34 | $60 |
| November 2021 | $49.68 | $60 |
| October 2021 | $54.65 | $66 |
| September 2021 | $87.42 | $100 |
| August 2021 | $81.55 | $100 |
| July 2021 | $77.47 | $95 |
| June 2021 | $73.80 | $90.50 |
| May 2021 | $93.47 | $109 |
| April 2021 | $93.47 | $109 |
| March 2021 | $93.47 | $109 |
| February 2021 | $92.61 | $109 |
| January 2021 | $92.61 | $109 |
| December 2020 | $92.61 | $109 |
| November 2020 | $91.76 | $109 |
| October 2020 | $91.76 | $109 |
| September 2020 | $85.97 | $109 |
| August 2020 | $90.92 | $109 |
| July 2020 | $85.06 | $109 |
| June 2020 | $66.73 | $80 |
| May 2020 | $65.90 | $80 |
| April 2020 | $65.90 | $80 |
| March 2020 | $61.74 | $80 |
| February 2020 | $65.07 | $80 |
| January 2020 | $65.07 | $80 |
| December 2019 | $65.07 | $80 |
| November 2019 | $64.26 | $80 |
| October 2019 | $60.20 | $80 |
| September 2019 | $60.20 | $80 |
| August 2019 | $63.46 | $80 |
| July 2019 | $63.46 | $80 |
| June 2019 | $63.46 | $80 |
| May 2019 | $58.71 | $80 |
| April 2019 | $61.68 | $78.75 |
| March 2019 | $57.07 | $78.75 |
| February 2019 | $54.59 | $75.33 |
| January 2019 | $62.64 | $81 |
| December 2018 | $58.70 | $81 |
| November 2018 | $57.26 | $75.05 |
| October 2018 | $57.26 | $75.05 |
| September 2018 | $56.50 | $75.05 |
| August 2018 | $53.05 | $75.05 |
| July 2018 | $53.02 | $75 |
| June 2018 | $59.29 | $78.75 |
| May 2018 | $58.54 | $78.75 |
| April 2018 | $58.54 | $78.75 |
| March 2018 | $58.54 | $78.75 |
| February 2018 | $57.88 | $78.75 |
| January 2018 | $57.88 | $78.75 |
| December 2017 | $57.88 | $78.75 |
| November 2017 | $57.15 | $78.75 |
| October 2017 | $57.15 | $78.75 |
| September 2017 | $57.15 | $78.75 |
| August 2017 | $56.42 | $78.75 |
| July 2017 | $56.42 | $78.75 |
| June 2017 | $52.84 | $78.75 |
| May 2017 | $51.59 | $73 |
| April 2017 | $48.36 | $73 |
| March 2017 | $60.42 | $85.50 |
| February 2017 | $59.71 | $85.50 |
| January 2017 | $59.71 | $85.50 |
| December 2016 | $59.71 | $85.50 |
| November 2016 | $59.02 | $85.50 |
| October 2016 | $59.02 | $85.50 |
| September 2016 | $59.02 | $85.50 |
| August 2016 | $46.05 | $67.50 |
| July 2016 | $42.91 | $67.50 |
| June 2016 | $51.84 | $76 |
| May 2016 | $51.16 | $76 |
| April 2016 | $51.16 | $76 |
| March 2016 | $51.16 | $76 |
| February 2016 | $50.49 | $76 |
| January 2016 | $46.89 | $76 |
| December 2015 | $41.89 | $63.05 |
| November 2015 | $41.22 | $63.05 |
| October 2015 | $41.22 | $63.05 |
| September 2015 | $41.22 | $63.05 |
| August 2015 | $40.57 | $63.05 |
| July 2015 | $40.57 | $63.05 |
| June 2015 | $40.57 | $63.05 |
| May 2015 | $39.92 | $63.05 |
| April 2015 | $39.92 | $63.05 |
| March 2015 | $37.36 | $63.05 |
| February 2015 | $36.77 | $63.05 |
| January 2015 | $39.26 | $63 |
| December 2014 | $36.74 | $63 |
| November 2014 | $35.87 | $62.50 |
| October 2014 | $38.61 | $62.97 |
| September 2014 | $36.14 | $62.97 |
| August 2014 | $33.89 | $60 |
| July 2014 | $33.06 | $58.52 |
| June 2014 | $35.88 | $59.50 |
| May 2014 | $33.03 | $59.50 |
| April 2014 | $29.15 | $52.50 |
| March 2014 | $29.15 | $52.50 |
| February 2014 | $33.64 | $57.75 |
| January 2014 | $31.45 | $57.75 |
| December 2013 | $29.95 | $55 |
| November 2013 | $28.77 | $53.81 |
| October 2013 | $34.05 | $59.55 |
| September 2013 | $34.05 | $59.55 |
| August 2013 | $31.26 | $59.55 |
| July 2013 | $30.58 | $58.25 |
| June 2013 | $30.98 | $59 |
| May 2013 | $31.49 | $61 |
| April 2013 | $33.18 | $60 |
| March 2013 | $30.97 | $60 |
| February 2013 | $28.42 | $56 |
| January 2013 | $23.90 | $44 |
| December 2012 | $23.90 | $44 |
| November 2012 | $23.35 | $44 |
| October 2012 | $23.35 | $44 |
| September 2012 | $23.35 | $44 |
| August 2012 | $22.82 | $44 |
| July 2012 | $22.82 | $44 |
| June 2012 | $22.82 | $44 |
| May 2012 | $22.30 | $44 |
| April 2012 | $23.32 | $48.50 |
| March 2012 | $21.66 | $45.05 |
| July 2009 | $19.91 | $53 |
| January 2008 | $19.36 | $60 |
| September 2007 | $15.55 | $49 |
| May 2006 | $15.27 | $53.35 |
| September 2005 | $15.75 | $57.14 |
| June 2005 | $15.16 | $56 |
| June 2004 | $14.65 | $57.14 |
| May 2004 | $12.85 | $51 |
| April 2004 | $12.86 | $51.05 |
| November 2003 | $11.94 | $49.30 |
DMRRP
Price: $27
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 14.81%
Dividend Per Share: 4.00 USD
Exchange: PNK
Volume: 278
Market Capitalization: 3.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR5: 10.78%
DGR10: 2.58%