Digital Media Solutions, Inc. - Price History
Stock symbol DMS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DMS (Digital Media Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.74 | $2.74 |
| November 2023 | $2.74 | $2.74 |
| October 2023 | $2.74 | $2.74 |
| September 2023 | $1.60 | $1.60 |
| August 2023 | $3.80 | $3.80 |
| July 2023 | $4.69 | $4.69 |
| June 2023 | $4.94 | $4.94 |
| May 2023 | $6.74 | $6.74 |
| April 2023 | $9.57 | $9.57 |
| March 2023 | $16.80 | $16.80 |
| February 2023 | $18.08 | $18.08 |
| January 2023 | $20.70 | $20.70 |
| December 2022 | $20.10 | $20.10 |
| November 2022 | $25.65 | $25.65 |
| October 2022 | $27.75 | $27.75 |
| September 2022 | $28.80 | $28.80 |
| August 2022 | $19.35 | $19.35 |
| July 2022 | $21.60 | $21.60 |
| June 2022 | $16.65 | $16.65 |
| May 2022 | $24.90 | $24.90 |
| April 2022 | $41.25 | $41.25 |
| March 2022 | $54.60 | $54.60 |
| February 2022 | $51.30 | $51.30 |
| January 2022 | $76.35 | $76.35 |
| December 2021 | $71.70 | $71.70 |
| November 2021 | $67.80 | $67.80 |
| October 2021 | $89.70 | $89.70 |
| September 2021 | $108.75 | $108.75 |
| August 2021 | $117.45 | $117.45 |
| July 2021 | $119.40 | $119.40 |
| June 2021 | $145.20 | $145.20 |
| May 2021 | $160.50 | $160.50 |
| April 2021 | $180.90 | $180.90 |
| March 2021 | $183.60 | $183.60 |
| February 2021 | $165 | $165 |
| January 2021 | $157.05 | $157.05 |
| December 2020 | $180.60 | $180.60 |
| November 2020 | $103.50 | $103.50 |
| October 2020 | $108.90 | $108.90 |
| September 2020 | $115.50 | $115.50 |
| August 2020 | $142.95 | $142.95 |
| July 2020 | $101.70 | $101.70 |
| June 2020 | $156 | $156 |
| May 2020 | $154.95 | $154.95 |
| April 2020 | $154.50 | $154.50 |
| March 2020 | $154.50 | $154.50 |
| February 2020 | $155.55 | $155.55 |
| January 2020 | $156.30 | $156.30 |
| December 2019 | $155.10 | $155.10 |
| November 2019 | $155.10 | $155.10 |
| October 2019 | $153.60 | $153.60 |
| September 2019 | $153.60 | $153.60 |
| August 2019 | $153 | $153 |
| July 2019 | $152.70 | $152.70 |
| June 2019 | $154.05 | $154.05 |
| May 2019 | $154.50 | $154.50 |
| April 2019 | $154.20 | $154.20 |
| March 2019 | $150.60 | $150.60 |
| February 2019 | $149.25 | $149.25 |
| January 2019 | $148.50 | $148.50 |
| December 2018 | $145.50 | $145.50 |
| November 2018 | $145.20 | $145.20 |
| October 2018 | $145.80 | $145.80 |
| September 2018 | $146.25 | $146.25 |
| August 2018 | $145.80 | $145.80 |
| July 2018 | $145.20 | $145.20 |
| June 2018 | $145.20 | $145.20 |
| May 2018 | $145.50 | $145.50 |
| April 2018 | $144 | $144 |
DMS
Price: $2.74
52 week price:
Earnings Per Share: -6.90 USD
P/E Ratio: 82.22
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 36400
Market Capitalization: 24.4 million