3-D Matrix, Ltd. ( DMTRF) - Price History
Monthly price history for DMTRF (3-D Matrix, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.25 | $2.25 |
| May 2026 | $2.25 | $2.25 |
| April 2026 | $3.96 | $3.96 |
| March 2026 | $3.96 | $3.96 |
| February 2026 | $2.37 | $2.37 |
| January 2026 | $2.37 | $2.37 |
| December 2025 | $2.37 | $2.37 |
| November 2025 | $1.91 | $1.91 |
| October 2025 | $1.50 | $1.50 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $1.50 | $1.50 |
| July 2025 | $0.69 | $0.69 |
| June 2025 | $0.69 | $0.69 |
| May 2025 | $0.69 | $0.69 |
| April 2025 | $0.69 | $0.69 |
| March 2025 | $0.69 | $0.69 |
| February 2025 | $0.69 | $0.69 |
| January 2025 | $0.69 | $0.69 |
| December 2024 | $0.69 | $0.69 |
| November 2024 | $1.11 | $1.11 |
| October 2024 | $1.11 | $1.11 |
| September 2024 | $1.11 | $1.11 |
| August 2024 | $1.11 | $1.11 |
| July 2024 | $1.11 | $1.11 |
| June 2024 | $1.11 | $1.11 |
| May 2024 | $1.11 | $1.11 |
| April 2024 | $1.11 | $1.11 |
| March 2024 | $1.11 | $1.11 |
| February 2024 | $1.11 | $1.11 |
| January 2024 | $1.11 | $1.11 |
| December 2023 | $1.11 | $1.11 |
| November 2023 | $1.11 | $1.11 |
| October 2023 | $1.11 | $1.11 |
| September 2023 | $1.11 | $1.11 |
| August 2023 | $1.11 | $1.11 |
| July 2023 | $1.11 | $1.11 |
| June 2023 | $1.17 | $1.17 |
| May 2023 | $1.17 | $1.17 |
| April 2023 | $1.17 | $1.17 |
| March 2023 | $2.86 | $2.86 |
| February 2023 | $2.86 | $2.86 |
| January 2023 | $2.86 | $2.86 |
| December 2022 | $2.86 | $2.86 |
| November 2022 | $2.86 | $2.86 |
| October 2022 | $2.86 | $2.86 |
| September 2022 | $2.86 | $2.86 |
| August 2022 | $2.86 | $2.86 |
| July 2022 | $2.86 | $2.86 |
| June 2022 | $2.86 | $2.86 |
| May 2022 | $2.86 | $2.86 |
| April 2022 | $2.86 | $2.86 |
| March 2022 | $2.62 | $2.62 |
| February 2022 | $4.75 | $4.75 |
| January 2022 | $4.75 | $4.75 |
| December 2021 | $2.50 | $2.50 |
| November 2021 | $2.51 | $2.51 |
| October 2021 | $2.74 | $2.74 |
| September 2021 | $2.23 | $2.23 |
| August 2021 | $2.56 | $2.56 |
| July 2021 | $3.07 | $3.07 |
| June 2021 | $3.56 | $3.56 |
| May 2021 | $2.40 | $2.40 |
| April 2021 | $2.61 | $2.61 |
| March 2021 | $2.42 | $2.42 |
| February 2021 | $2.64 | $2.64 |
| January 2021 | $2.76 | $2.76 |
| December 2020 | $2.91 | $2.91 |
| November 2020 | $3.21 | $3.21 |
| October 2020 | $3.47 | $3.47 |
| September 2020 | $3.88 | $3.88 |
| August 2020 | $3.85 | $3.85 |
| July 2020 | $3.63 | $3.63 |
| June 2020 | $4.27 | $4.27 |
| May 2020 | $4.50 | $4.50 |
| April 2020 | $3.18 | $3.18 |
| March 2020 | $2.68 | $2.68 |
| February 2020 | $3.44 | $3.44 |
| January 2020 | $4.51 | $4.51 |
| November 2019 | $4.51 | $4.51 |
| October 2019 | $6 | $6 |
| September 2019 | $4.65 | $4.65 |
| July 2019 | $5.25 | $5.25 |
| June 2019 | $5.71 | $5.71 |
| April 2019 | $7.20 | $7.20 |
| March 2019 | $5 | $5 |
| February 2019 | $5.31 | $5.31 |
| January 2019 | $4.35 | $4.35 |
| December 2018 | $4.45 | $4.45 |
| November 2018 | $5.40 | $5.40 |
| October 2018 | $3.62 | $3.62 |
| August 2018 | $4.39 | $4.39 |
| May 2018 | $6.66 | $6.66 |
| March 2018 | $7.87 | $7.87 |
| December 2017 | $6.17 | $6.17 |
| September 2017 | $6.08 | $6.08 |
| August 2017 | $6.30 | $6.30 |
| July 2017 | $6.68 | $6.68 |
| June 2017 | $6.85 | $6.85 |
| May 2017 | $6.37 | $6.37 |
| April 2017 | $6.60 | $6.60 |
| December 2016 | $5.10 | $5.10 |
| October 2016 | $5.80 | $5.80 |
| April 2016 | $8.20 | $8.20 |
| January 2016 | $8.45 | $8.45 |
| December 2015 | $9.20 | $9.20 |
| August 2015 | $11 | $11 |
| January 2015 | $17.25 | $17.25 |
| February 2014 | $43.06 | $43.06 |
| January 2014 | $52.70 | $52.70 |
| November 2013 | $28.27 | $28.27 |
| September 2013 | $30.20 | $30.20 |
| July 2013 | $44.90 | $44.90 |
DMTRF
Price: $2.25
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -198
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 270.5 million