Dominion Income Trust 1 ( DN1.AX) - Price History
Monthly price history for DN1.AX (Dominion Income Trust 1)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$97 | A$97 |
| September 2026 | A$98.17 | A$98.17 |
| August 2026 | A$99.11 | A$99.79 |
| July 2026 | A$98.45 | A$99.79 |
| June 2026 | A$97.15 | A$99.07 |
| May 2026 | A$97.65 | A$100.29 |
| April 2026 | A$96.61 | A$99.85 |
| March 2026 | A$94.19 | A$97.99 |
| February 2026 | A$95.48 | A$99.89 |
| January 2026 | A$96.82 | A$101.90 |
| December 2025 | A$95.86 | A$101.45 |
| November 2025 | A$93.58 | A$99.65 |
| October 2025 | A$93.58 | A$100.23 |
| September 2025 | A$93.53 | A$100.72 |
| August 2025 | A$95.22 | A$103.19 |
| July 2025 | A$94.28 | A$102.76 |
| June 2025 | A$93.83 | A$102.88 |
| May 2025 | A$91.34 | A$100.76 |
| April 2025 | A$92.80 | A$102.95 |
| March 2025 | A$90.66 | A$101.70 |
DN1.AX
Price: A$97
52 week price:
Dividend Yield: 7.47%
5-year range yield:
Forward Dividend Yield: 7.80%
Dividend Per Share: 7.59 AUD
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 341.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 2