Dun & Bradstreet Corporation (The) dividend history
Dividend history for stock DNB (Dun & Bradstreet Corporation (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 7, 2018 | $0.523 (0.10%) | $142.46 | $142.46 |
| June 8, 2018 | $0.5225 | $122.47 | $122.92 |
| March 9, 2018 | $0.5225 (3.98%) | $117.84 | $118.77 |
| Dec. 8, 2017 | $0.5025 | $119.21 | $120.68 |
| Sept. 8, 2017 | $0.5025 | $107.74 | $109.53 |
| June 9, 2017 | $0.5025 | $103.30 | $105.50 |
| March 10, 2017 | $0.5025 (4.15%) | $105.76 | $108.53 |
| Dec. 9, 2016 | $0.4825 | $118.81 | $122.49 |
| Sept. 9, 2016 | $0.4825 | $134.23 | $138.94 |
| June 10, 2016 | $0.4825 | $115.95 | $120.43 |
| March 11, 2016 | $0.4825 (4.32%) | $89.80 | $93.65 |
| Dec. 11, 2015 | $0.4625 | $103.15 | $108.12 |
| Sept. 11, 2015 | $0.4625 | $97.06 | $102.18 |
| June 12, 2015 | $0.4625 | $120.81 | $127.74 |
| March 11, 2015 | $0.4625 (5.11%) | $127.64 | $135.44 |
| Dec. 12, 2014 | $0.44 | $119.20 | $126.92 |
| Sept. 12, 2014 | $0.44 | $110.61 | $118.19 |
| June 13, 2014 | $0.44 | $99.52 | $106.73 |
| March 12, 2014 | $0.44 (10%) | $88.71 | $95.54 |
| Dec. 13, 2013 | $0.4 | $107.02 | $115.80 |
| Sept. 18, 2013 | $0.4 | $92.57 | $100.51 |
| June 13, 2013 | $0.4 | $89.52 | $97.59 |
| March 14, 2013 | $0.4 (5.26%) | $73.42 | $80.36 |
| Dec. 13, 2012 | $0.38 | $70.66 | $77.72 |
| Sept. 18, 2012 | $0.38 | $74.30 | $82.13 |
| June 13, 2012 | $0.38 | $60.15 | $66.80 |
| March 14, 2012 | $0.38 (5.56%) | $73.74 | $82.36 |
| Dec. 13, 2011 | $0.36 | $58.27 | $65.38 |
| Sept. 15, 2011 | $0.36 | $58.83 | $66.36 |
| June 15, 2011 | $0.36 | $70.58 | $80.05 |
| March 16, 2011 | $0.36 (2.86%) | $70.96 | $80.85 |
| Dec. 13, 2010 | $0.35 | $66.46 | $76.06 |
| Sept. 15, 2010 | $0.35 | $58.59 | $67.37 |
| June 16, 2010 | $0.35 | $62.84 | $72.63 |
| March 18, 2010 | $0.35 (2.94%) | $60.45 | $70.21 |
| Dec. 11, 2009 | $0.34 | $68.47 | $79.92 |
| Sept. 14, 2009 | $0.34 | $62.59 | $73.37 |
| June 15, 2009 | $0.34 | $68.28 | $80.41 |
| March 20, 2009 | $0.34 (13.33%) | $61.37 | $72.57 |
| Dec. 12, 2008 | $0.3 | $61.32 | $72.86 |
| Sept. 15, 2008 | $0.3 | $77.88 | $92.91 |
| June 16, 2008 | $0.3 | $75.29 | $90.11 |
| March 17, 2008 | $0.3 (20%) | $75.48 | $90.63 |
| Dec. 14, 2007 | $0.25 | $73.82 | $88.93 |
| Sept. 17, 2007 | $0.25 | $80.30 | $97.02 |
| June 15, 2007 | $0.25 | $81.97 | $99.29 |
| March 29, 2007 | $0.25 (170.27%) | $72.02 | $87.46 |
| Sept. 10, 2000 | $0.0925 | $13.19 | $16.06 |
| June 10, 2000 | $0.0925 | $12.70 | $15.56 |
| March 10, 2000 | $0.0925 | $10.85 | $13.38 |
| Dec. 10, 1999 | $0.0925 | $11.18 | $13.88 |
| Sept. 10, 1999 | $0.0925 | $12.34 | $15.41 |
| June 10, 1999 | $0.0925 | $14.05 | $17.66 |
| March 10, 1999 | $0.0925 (5.71%) | $12.00 | $15.16 |
| Dec. 10, 1998 | $0.0875 (-5.41%) | $11.36 | $14.44 |
| Sept. 10, 1998 | $0.0925 (-90.75%) | $10.05 | $12.84 |
| July 1, 1998 | $1 (809.09%) | $13.38 | $17.22 |
| June 10, 1998 | $0.11 | $12.13 | $16.53 |
| March 10, 1998 | $0.11 | $11.75 | $16.12 |
| Dec. 10, 1997 | $0.11 | $10.02 | $13.84 |
| Sept. 10, 1997 | $0.11 | $9.81 | $13.66 |
| June 10, 1997 | $0.11 | $9.04 | $12.69 |
| March 10, 1997 | $0.11 | $8.79 | $12.44 |
| Dec. 10, 1996 | $0.11 (-99.40%) | $7.96 | $11.38 |
| Nov. 4, 1996 | $18.375 (14600%) | $7.71 | $11.12 |
| Sept. 10, 1996 | $0.125 (-62.12%) | $7.78 | $29.75 |
| June 10, 1996 | $0.33 | $7.81 | $30.00 |
| March 8, 1996 | $0.33 | $8.30 | $32.25 |
| Dec. 8, 1995 | $0.33 | $7.97 | $31.25 |
| Sept. 8, 1995 | $0.33 | $7.33 | $29.06 |
| June 9, 1995 | $0.33 (1.54%) | $6.73 | $27.00 |
| March 10, 1995 | $0.325 | $6.20 | $25.19 |
| Dec. 9, 1994 | $0.325 | $6.83 | $28.06 |
| Sept. 9, 1994 | $0.325 | $6.85 | $28.50 |
| June 10, 1994 | $0.325 (6.56%) | $6.70 | $28.19 |
| March 10, 1994 | $0.305 | $7.31 | $31.12 |
| Dec. 10, 1993 | $0.305 | $7.74 | $33.25 |
| Sept. 10, 1993 | $0.305 | $6.86 | $29.75 |
| June 10, 1993 | $0.305 (7.02%) | $6.80 | $29.81 |
| March 10, 1993 | $0.285 | $6.47 | $28.62 |
| Nov. 16, 1992 | $0.285 | $6.39 | $28.56 |
| Aug. 14, 1992 | $0.285 | $6.20 | $28.00 |
| May 14, 1992 | $0.285 (5.56%) | $5.70 | $26.00 |
| Feb. 13, 1992 | $0.27 | $6.04 | $27.88 |
| Nov. 14, 1991 | $0.27 | $5.34 | $24.88 |
| Aug. 14, 1991 | $0.27 | $4.74 | $22.31 |
| May 14, 1991 | $0.27 (1.89%) | $4.85 | $23.12 |
| Feb. 13, 1991 | $0.265 | $4.97 | $23.94 |
| Nov. 14, 1990 | $0.265 | $4.12 | $20.06 |
| Aug. 14, 1990 | $0.265 | $4.38 | $21.62 |
| May 14, 1990 | $0.265 (6%) | $4.58 | $22.88 |
| Feb. 13, 1990 | $0.25 | $4.37 | $22.12 |
| Nov. 14, 1989 | $0.25 | $4.91 | $25.12 |
| Aug. 14, 1989 | $0.25 | $5.51 | $28.50 |
| May 15, 1989 | $0.25 (14.94%) | $5.12 | $26.69 |
| Feb. 13, 1989 | $0.2175 | $5.15 | $27.12 |
| Nov. 14, 1988 | $0.2175 | $4.95 | $26.25 |
| Aug. 15, 1988 | $0.2175 | $4.31 | $23.06 |
| May 16, 1988 | $0.2175 (16%) | $4.41 | $23.81 |
| Feb. 12, 1988 | $0.1875 | $4.49 | $24.50 |
| Nov. 16, 1987 | $0.1875 | $4.85 | $26.62 |
| Aug. 14, 1987 | $0.1875 | $6.14 | $34.00 |
| May 14, 1987 | $0.1875 (17.19%) | $5.50 | $30.62 |
| Feb. 13, 1987 | $0.16 | $5.54 | $31.00 |
| Nov. 14, 1986 | $0.16 | $4.76 | $26.78 |
| Aug. 14, 1986 | $0.16 | $4.92 | $27.88 |
| May 14, 1986 | $0.16 (16.36%) | $4.75 | $27.06 |
| Feb. 13, 1986 | $0.1375 | $4.12 | $23.59 |
| Nov. 14, 1985 | $0.1375 | $3.39 | $19.53 |
| Aug. 14, 1985 | $0.1375 | $3.25 | $18.88 |
| May 14, 1985 | $0.1375 (17.02%) | $3.20 | $18.72 |
| Feb. 13, 1985 | $0.1175 | $3.06 | $18.03 |
| Nov. 14, 1984 | $0.1175 | $2.65 | $15.69 |
| Aug. 14, 1984 | $0.1175 | $2.78 | $16.59 |
| May 14, 1984 | $0.1175 (17.50%) | $2.41 | $14.47 |
| Feb. 10, 1984 | $0.1 | $2.20 | $13.31 |
| Nov. 14, 1983 | $0.1 | $2.56 | $15.62 |
| Aug. 15, 1983 | $0.1 | $2.42 | $14.88 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 3, 2000 | 2 |
| June 10, 1987 | 2 |
| June 13, 1983 | 2 |
DNB
List: Contenders
Price: $144.95
52 week range price:
Dividend Yield: 1.08%
5-year range yield:
Payout Ratio: 55.15%
Payout Ratio Range:
Dividend Per Share: $2.09
Earnings Per Share: $3.79
P/E Ratio: 18.80
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 3.1 million
Ebitda: 190.9 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 12
DGR3: -4.51%
DGR5: 0.32%
DGR10: 3.15%