Dun & Bradstreet Corporation (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 7, 2018 $0.523 (0.10%) $142.46 $142.46
June 8, 2018 $0.5225 $122.47 $122.92
March 9, 2018 $0.5225 (3.98%) $117.84 $118.77
Dec. 8, 2017 $0.5025 $119.21 $120.68
Sept. 8, 2017 $0.5025 $107.74 $109.53
June 9, 2017 $0.5025 $103.30 $105.50
March 10, 2017 $0.5025 (4.15%) $105.76 $108.53
Dec. 9, 2016 $0.4825 $118.81 $122.49
Sept. 9, 2016 $0.4825 $134.23 $138.94
June 10, 2016 $0.4825 $115.95 $120.43
March 11, 2016 $0.4825 (4.32%) $89.80 $93.65
Dec. 11, 2015 $0.4625 $103.15 $108.12
Sept. 11, 2015 $0.4625 $97.06 $102.18
June 12, 2015 $0.4625 $120.81 $127.74
March 11, 2015 $0.4625 (5.11%) $127.64 $135.44
Dec. 12, 2014 $0.44 $119.20 $126.92
Sept. 12, 2014 $0.44 $110.61 $118.19
June 13, 2014 $0.44 $99.52 $106.73
March 12, 2014 $0.44 (10%) $88.71 $95.54
Dec. 13, 2013 $0.4 $107.02 $115.80
Sept. 18, 2013 $0.4 $92.57 $100.51
June 13, 2013 $0.4 $89.52 $97.59
March 14, 2013 $0.4 (5.26%) $73.42 $80.36
Dec. 13, 2012 $0.38 $70.66 $77.72
Sept. 18, 2012 $0.38 $74.30 $82.13
June 13, 2012 $0.38 $60.15 $66.80
March 14, 2012 $0.38 (5.56%) $73.74 $82.36
Dec. 13, 2011 $0.36 $58.27 $65.38
Sept. 15, 2011 $0.36 $58.83 $66.36
June 15, 2011 $0.36 $70.58 $80.05
March 16, 2011 $0.36 (2.86%) $70.96 $80.85
Dec. 13, 2010 $0.35 $66.46 $76.06
Sept. 15, 2010 $0.35 $58.59 $67.37
June 16, 2010 $0.35 $62.84 $72.63
March 18, 2010 $0.35 (2.94%) $60.45 $70.21
Dec. 11, 2009 $0.34 $68.47 $79.92
Sept. 14, 2009 $0.34 $62.59 $73.37
June 15, 2009 $0.34 $68.28 $80.41
March 20, 2009 $0.34 (13.33%) $61.37 $72.57
Dec. 12, 2008 $0.3 $61.32 $72.86
Sept. 15, 2008 $0.3 $77.88 $92.91
June 16, 2008 $0.3 $75.29 $90.11
March 17, 2008 $0.3 (20%) $75.48 $90.63
Dec. 14, 2007 $0.25 $73.82 $88.93
Sept. 17, 2007 $0.25 $80.30 $97.02
June 15, 2007 $0.25 $81.97 $99.29
March 29, 2007 $0.25 (170.27%) $72.02 $87.46
Sept. 10, 2000 $0.0925 $13.19 $16.06
June 10, 2000 $0.0925 $12.70 $15.56
March 10, 2000 $0.0925 $10.85 $13.38
Dec. 10, 1999 $0.0925 $11.18 $13.88
Sept. 10, 1999 $0.0925 $12.34 $15.41
June 10, 1999 $0.0925 $14.05 $17.66
March 10, 1999 $0.0925 (5.71%) $12.00 $15.16
Dec. 10, 1998 $0.0875 (-5.41%) $11.36 $14.44
Sept. 10, 1998 $0.0925 (-90.75%) $10.05 $12.84
July 1, 1998 $1 (809.09%) $13.38 $17.22
June 10, 1998 $0.11 $12.13 $16.53
March 10, 1998 $0.11 $11.75 $16.12
Dec. 10, 1997 $0.11 $10.02 $13.84
Sept. 10, 1997 $0.11 $9.81 $13.66
June 10, 1997 $0.11 $9.04 $12.69
March 10, 1997 $0.11 $8.79 $12.44
Dec. 10, 1996 $0.11 (-99.40%) $7.96 $11.38
Nov. 4, 1996 $18.375 (14600%) $7.71 $11.12
Sept. 10, 1996 $0.125 (-62.12%) $7.78 $29.75
June 10, 1996 $0.33 $7.81 $30.00
March 8, 1996 $0.33 $8.30 $32.25
Dec. 8, 1995 $0.33 $7.97 $31.25
Sept. 8, 1995 $0.33 $7.33 $29.06
June 9, 1995 $0.33 (1.54%) $6.73 $27.00
March 10, 1995 $0.325 $6.20 $25.19
Dec. 9, 1994 $0.325 $6.83 $28.06
Sept. 9, 1994 $0.325 $6.85 $28.50
June 10, 1994 $0.325 (6.56%) $6.70 $28.19
March 10, 1994 $0.305 $7.31 $31.12
Dec. 10, 1993 $0.305 $7.74 $33.25
Sept. 10, 1993 $0.305 $6.86 $29.75
June 10, 1993 $0.305 (7.02%) $6.80 $29.81
March 10, 1993 $0.285 $6.47 $28.62
Nov. 16, 1992 $0.285 $6.39 $28.56
Aug. 14, 1992 $0.285 $6.20 $28.00
May 14, 1992 $0.285 (5.56%) $5.70 $26.00
Feb. 13, 1992 $0.27 $6.04 $27.88
Nov. 14, 1991 $0.27 $5.34 $24.88
Aug. 14, 1991 $0.27 $4.74 $22.31
May 14, 1991 $0.27 (1.89%) $4.85 $23.12
Feb. 13, 1991 $0.265 $4.97 $23.94
Nov. 14, 1990 $0.265 $4.12 $20.06
Aug. 14, 1990 $0.265 $4.38 $21.62
May 14, 1990 $0.265 (6%) $4.58 $22.88
Feb. 13, 1990 $0.25 $4.37 $22.12
Nov. 14, 1989 $0.25 $4.91 $25.12
Aug. 14, 1989 $0.25 $5.51 $28.50
May 15, 1989 $0.25 (14.94%) $5.12 $26.69
Feb. 13, 1989 $0.2175 $5.15 $27.12
Nov. 14, 1988 $0.2175 $4.95 $26.25
Aug. 15, 1988 $0.2175 $4.31 $23.06
May 16, 1988 $0.2175 (16%) $4.41 $23.81
Feb. 12, 1988 $0.1875 $4.49 $24.50
Nov. 16, 1987 $0.1875 $4.85 $26.62
Aug. 14, 1987 $0.1875 $6.14 $34.00
May 14, 1987 $0.1875 (17.19%) $5.50 $30.62
Feb. 13, 1987 $0.16 $5.54 $31.00
Nov. 14, 1986 $0.16 $4.76 $26.78
Aug. 14, 1986 $0.16 $4.92 $27.88
May 14, 1986 $0.16 (16.36%) $4.75 $27.06
Feb. 13, 1986 $0.1375 $4.12 $23.59
Nov. 14, 1985 $0.1375 $3.39 $19.53
Aug. 14, 1985 $0.1375 $3.25 $18.88
May 14, 1985 $0.1375 (17.02%) $3.20 $18.72
Feb. 13, 1985 $0.1175 $3.06 $18.03
Nov. 14, 1984 $0.1175 $2.65 $15.69
Aug. 14, 1984 $0.1175 $2.78 $16.59
May 14, 1984 $0.1175 (17.50%) $2.41 $14.47
Feb. 10, 1984 $0.1 $2.20 $13.31
Nov. 14, 1983 $0.1 $2.56 $15.62
Aug. 15, 1983 $0.1 $2.42 $14.88

Split

DateSplit Ratio
Oct. 3, 2000 2
June 10, 1987 2
June 13, 1983 2

DNB

List: Contenders

Price: $143.75

52 week range price:
$105.42
$145.00

Dividend Yield: 1.09%

5-year range yield:
1.02%
1.55%

Payout Ratio: 55.15%

Payout Ratio Range:
21.50%
72.60%

Dividend Per Share: $2.09

Earnings Per Share: $3.79

P/E Ratio: 18.64

Exchange: NYQ

Sector: Finance

Industry: Finance: Consumer Services

Volume: 39025

Ebitda: 190.9 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 12

DGR3: 4.53%

DGR5: 5.77%

DGR10: 7.35%

Links: