DNB BANK ASA ( DNBBF) - Price History
Monthly price history for DNBBF (DNB BANK ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $21.03 | $21.03 |
| September 2024 | $20.49 | $20.49 |
| August 2024 | $21.50 | $21.50 |
| July 2024 | $20.41 | $20.41 |
| June 2024 | $19.18 | $19.18 |
| May 2024 | $19.46 | $19.46 |
| April 2024 | $18.23 | $18.23 |
| March 2024 | $18.58 | $20.29 |
| February 2024 | $18.28 | $19.95 |
| January 2024 | $17.88 | $19.51 |
| December 2023 | $19.55 | $21.34 |
| November 2023 | $17.78 | $19.41 |
| October 2023 | $16.79 | $18.33 |
| September 2023 | $18.40 | $20.08 |
| August 2023 | $17.75 | $19.37 |
| July 2023 | $18.83 | $20.56 |
| June 2023 | $16.66 | $18.19 |
| May 2023 | $15.16 | $16.55 |
| April 2023 | $16 | $17.46 |
| March 2023 | $16.44 | $17.95 |
| February 2023 | $18.45 | $20.14 |
| January 2023 | $16.94 | $18.50 |
| December 2022 | $18.18 | $19.84 |
| November 2022 | $17.84 | $19.47 |
| October 2022 | $15.72 | $17.17 |
| September 2022 | $14.03 | $15.31 |
| August 2022 | $17.36 | $18.95 |
| July 2022 | $17.70 | $19.32 |
| June 2022 | $16.05 | $17.52 |
| May 2022 | $18.47 | $20.17 |
| April 2022 | $18.16 | $19.82 |
| March 2022 | $10.98 | $22.27 |
| February 2022 | $11.05 | $22.42 |
| January 2022 | $12.08 | $24.51 |
| December 2021 | $11.83 | $24 |
| November 2021 | $10.44 | $21.16 |
| October 2021 | $11.53 | $23.39 |
| September 2021 | $6.92 | $21.45 |
| August 2021 | $7.10 | $22.03 |
| July 2021 | $6.67 | $20.70 |
| June 2021 | $7.14 | $22.15 |
| May 2021 | $7.28 | $22.59 |
| April 2021 | $6.95 | $21.56 |
| March 2021 | $6.90 | $21.40 |
| February 2021 | $6.35 | $19.69 |
| January 2021 | $3.79 | $19.74 |
| December 2020 | $3.89 | $20.28 |
| November 2020 | $3.42 | $17.84 |
| October 2020 | $2.56 | $13.36 |
| September 2020 | $2.64 | $13.78 |
| August 2020 | $3.12 | $16.27 |
| July 2020 | $2.92 | $15.22 |
| June 2020 | $2.52 | $13.14 |
| May 2020 | $2.65 | $13.82 |
| April 2020 | $2.27 | $11.83 |
| March 2020 | $2.06 | $10.74 |
| February 2020 | $3.25 | $16.93 |
| January 2020 | $3.43 | $17.90 |
| December 2019 | $3.66 | $19.08 |
| November 2019 | $3.28 | $17.12 |
| October 2019 | $3.47 | $18.09 |
| September 2019 | $3.30 | $17.23 |
| August 2019 | $3.09 | $16.10 |
| July 2019 | $3.45 | $18.01 |
| June 2019 | $3.64 | $18.99 |
| May 2019 | $3.24 | $16.89 |
| April 2019 | $2.02 | $18.81 |
| March 2019 | $2.01 | $18.73 |
| February 2019 | $2.02 | $18.81 |
| January 2019 | $1.93 | $18 |
| December 2018 | $1.72 | $16.07 |
| November 2018 | $1.88 | $17.49 |
| October 2018 | $1.93 | $17.98 |
| September 2018 | $2.28 | $21.31 |
| August 2018 | $2.20 | $20.52 |
| July 2018 | $2.14 | $20.01 |
| June 2018 | $2.12 | $19.81 |
| May 2018 | $1.94 | $18.12 |
| April 2018 | $2.05 | $19.10 |
| March 2018 | $1.35 | $19.85 |
| February 2018 | $1.36 | $19.97 |
| January 2018 | $1.40 | $20.59 |
| December 2017 | $1.27 | $18.68 |
| November 2017 | $1.24 | $18.29 |
| October 2017 | $1.30 | $19.19 |
| September 2017 | $1.37 | $20.22 |
| August 2017 | $1.29 | $19 |
| July 2017 | $1.32 | $19.45 |
| June 2017 | $1.12 | $16.52 |
| May 2017 | $1.15 | $17.01 |
| April 2017 | $1.06 | $15.62 |
| March 2017 | $0.70 | $16.01 |
| February 2017 | $0.72 | $16.62 |
| January 2017 | $0.72 | $16.55 |
| December 2016 | $0.65 | $14.99 |
| November 2016 | $0.62 | $14.17 |
| October 2016 | $0.63 | $14.54 |
| September 2016 | $0.57 | $13.04 |
| August 2016 | $0.52 | $11.99 |
| July 2016 | $0.48 | $11.05 |
| June 2016 | $0.52 | $11.93 |
| May 2016 | $0.57 | $12.97 |
| April 2016 | $0.56 | $12.80 |
| March 2016 | $0.33 | $11.66 |
| February 2016 | $0.32 | $11.40 |
| January 2016 | $0.33 | $11.76 |
| December 2015 | $0.35 | $12.30 |
| November 2015 | $0.36 | $12.88 |
| October 2015 | $0.36 | $12.83 |
| September 2015 | $0.36 | $12.88 |
| August 2015 | $0.40 | $14.26 |
| July 2015 | $0.46 | $16.42 |
| June 2015 | $0.48 | $16.76 |
| May 2015 | $0.49 | $17.38 |
| April 2015 | $0.50 | $17.50 |
| March 2015 | $0.36 | $15.99 |
| February 2015 | $0.36 | $16.41 |
| January 2015 | $0.32 | $14.51 |
| December 2014 | $0.33 | $14.85 |
| November 2014 | $0.41 | $18.40 |
| October 2014 | $0.41 | $18.30 |
| September 2014 | $0.41 | $18.64 |
| August 2014 | $0.42 | $18.77 |
| July 2014 | $0.39 | $17.61 |
| June 2014 | $0.41 | $18.34 |
| May 2014 | $0.42 | $18.72 |
| April 2014 | $0.39 | $17.55 |
| March 2014 | $0.32 | $17.28 |
| February 2014 | $0.34 | $18.26 |
| January 2014 | $0.33 | $17.42 |
| December 2013 | $0.32 | $17.36 |
| November 2013 | $0.33 | $17.69 |
| October 2013 | $0.33 | $17.81 |
| September 2013 | $0.28 | $15.25 |
| August 2013 | $0.29 | $15.65 |
| July 2013 | $0.31 | $16.62 |
| June 2013 | $0.27 | $14.45 |
| May 2013 | $0.30 | $16.30 |
| April 2013 | $0.26 | $15.96 |
| March 2013 | $0.24 | $14.53 |
| February 2013 | $0.24 | $14.86 |
| January 2013 | $0.23 | $13.94 |
| December 2012 | $0.21 | $12.65 |
| November 2012 | $0.20 | $12.40 |
| October 2012 | $0.20 | $12.61 |
| September 2012 | $0.20 | $12.19 |
| August 2012 | $0.19 | $11.58 |
| July 2012 | $0.17 | $10.57 |
| June 2012 | $0.16 | $9.97 |
| May 2012 | $0.15 | $8.97 |
| April 2012 | $0.20 | $12.38 |
| March 2012 | $0.20 | $12.91 |
| February 2012 | $0.21 | $13.03 |
| January 2012 | $0.17 | $10.65 |
| December 2011 | $0.16 | $9.85 |
| November 2011 | $0.16 | $10.35 |
| October 2011 | $0.19 | $11.83 |
| September 2011 | $0.16 | $10.28 |
| August 2011 | $0.19 | $12.20 |
| July 2011 | $0.23 | $14.52 |
| June 2011 | $0.22 | $14.09 |
| May 2011 | $0.24 | $15.03 |
| April 2011 | $0.26 | $16.39 |
| March 2011 | $0.18 | $15.41 |
| February 2011 | $0.18 | $15.18 |
| January 2011 | $0.17 | $13.83 |
| December 2010 | $0.17 | $13.95 |
| November 2010 | $0.15 | $12.31 |
| October 2010 | $0.17 | $14.15 |
| September 2010 | $0.16 | $13.63 |
| August 2010 | $0.13 | $11.12 |
| July 2010 | $0.15 | $12.55 |
| June 2010 | $0.12 | $9.85 |
| May 2010 | $0.12 | $10.36 |
| April 2010 | $0.14 | $12 |
| March 2010 | $0.12 | $11.35 |
| February 2010 | $0.11 | $10.75 |
| January 2010 | $0.12 | $11.43 |
| December 2009 | $0.11 | $10.65 |
| November 2009 | $0.12 | $11.30 |
| October 2009 | $0.12 | $11.40 |
| September 2009 | $0.12 | $11.70 |
DNBBF
Price: $21.03
52 week price:
Dividend Yield: 7.15%
5-year range yield:
Forward Dividend Yield: 7.28%
Payout Ratio: 62.49%
Payout Ratio Range:
Dividend Per Share: 1.53 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 8.41
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 30.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 0.71%
DGR5: 0.91%
DGR10: 13.11%