Get 20% lifetime commission for referring investors to digrin.com
here.
DNB BANK ASA SPON ADR EACH REP - Price History
Monthly price history for DNBBY (DNB BANK ASA SPON ADR EACH REP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.06 | $19.06 |
| April 2024 | $18.72 | $18.72 |
| March 2024 | $19.99 | $19.99 |
| February 2024 | $20.04 | $20.04 |
| January 2024 | $19.40 | $19.40 |
| December 2023 | $21.28 | $21.28 |
| November 2023 | $19.03 | $19.03 |
| October 2023 | $17.98 | $17.98 |
| September 2023 | $20.20 | $20.20 |
| August 2023 | $19.79 | $19.79 |
| July 2023 | $20.68 | $20.68 |
| June 2023 | $18.91 | $18.91 |
| May 2023 | $16.66 | $16.66 |
| April 2023 | $17.59 | $17.59 |
| March 2023 | $16.75 | $17.91 |
| February 2023 | $18.76 | $20.05 |
| January 2023 | $17.45 | $18.65 |
| December 2022 | $18.49 | $19.77 |
| November 2022 | $18.14 | $19.39 |
| October 2022 | $16.50 | $17.64 |
| September 2022 | $14.70 | $15.71 |
| August 2022 | $17.77 | $19 |
| July 2022 | $18.46 | $19.73 |
| June 2022 | $16.93 | $18.10 |
| May 2022 | $18.96 | $20.27 |
| April 2022 | $18.19 | $19.45 |
| March 2022 | $20.02 | $22.57 |
| February 2022 | $19.91 | $22.44 |
| January 2022 | $21.20 | $23.90 |
| December 2021 | $20.36 | $22.95 |
| November 2021 | $19.40 | $21.87 |
| October 2021 | $21.12 | $23.80 |
| September 2021 | $19.49 | $22.94 |
| August 2021 | $18.02 | $21.21 |
| July 2021 | $17.33 | $20.39 |
| June 2021 | $18.54 | $21.82 |
| May 2021 | $19.08 | $22.45 |
| April 2021 | $18.39 | $21.64 |
| March 2021 | $18.18 | $21.39 |
| February 2021 | $16.55 | $19.47 |
| January 2021 | $15.73 | $19.43 |
| December 2020 | $15.87 | $19.61 |
| November 2020 | $14.46 | $17.86 |
| October 2020 | $11.02 | $13.62 |
| September 2020 | $11.13 | $13.75 |
| August 2020 | $12.90 | $15.93 |
| July 2020 | $12.16 | $15.02 |
| June 2020 | $10.69 | $13.21 |
| May 2020 | $10.90 | $13.46 |
| April 2020 | $9.72 | $12.01 |
| March 2020 | $8.23 | $11.09 |
| February 2020 | $12.32 | $16.61 |
| January 2020 | $13 | $17.52 |
| December 2019 | $13.83 | $18.64 |
| November 2019 | $12.38 | $16.69 |
| October 2019 | $13.46 | $18.15 |
| September 2019 | $13.02 | $17.56 |
| August 2019 | $11.94 | $16.09 |
| July 2019 | $13.19 | $17.78 |
| June 2019 | $13.76 | $18.55 |
| May 2019 | $12.55 | $16.92 |
| April 2019 | $13.51 | $19.17 |
| March 2019 | $12.98 | $18.42 |
| February 2019 | $13.51 | $19.17 |
| January 2019 | $12.58 | $17.86 |
| December 2018 | $11.27 | $15.99 |
| November 2018 | $12.06 | $17.11 |
| October 2018 | $12.71 | $18.04 |
| September 2018 | $14.81 | $21.02 |
| August 2018 | $14.41 | $20.45 |
| July 2018 | $14.21 | $20.17 |
| June 2018 | $13.74 | $19.50 |
| May 2018 | $12.73 | $18.06 |
| April 2018 | $13.29 | $18.86 |
| March 2018 | $13.35 | $19.88 |
| February 2018 | $13.29 | $19.78 |
| January 2018 | $13.71 | $20.41 |
| December 2017 | $12.47 | $18.57 |
| November 2017 | $12.22 | $18.20 |
| October 2017 | $12.96 | $19.29 |
| September 2017 | $13.58 | $20.21 |
| August 2017 | $13.11 | $19.52 |
| July 2017 | $13.20 | $19.66 |
| June 2017 | $11.47 | $17.07 |
| May 2017 | $11.50 | $171.15 |
| April 2017 | $10.57 | $157.38 |
| March 2017 | $10.28 | $159.68 |
| February 2017 | $10.58 | $164.37 |
| January 2017 | $10.78 | $167.45 |
| December 2016 | $9.58 | $148.80 |
| November 2016 | $9.52 | $147.89 |
| October 2016 | $9.37 | $145.50 |
| September 2016 | $8.52 | $132.35 |
| August 2016 | $7.78 | $120.88 |
| July 2016 | $7.10 | $110.23 |
| June 2016 | $7.72 | $119.86 |
| May 2016 | $8.24 | $127.94 |
| April 2016 | $8.26 | $128.22 |
| March 2016 | $7.26 | $117.57 |
| February 2016 | $7.12 | $115.29 |
| January 2016 | $7.37 | $119.47 |
| December 2015 | $7.63 | $123.63 |
| November 2015 | $8.02 | $130 |
| October 2015 | $7.88 | $127.76 |
| September 2015 | $7.99 | $129.51 |
| August 2015 | $8.79 | $142.47 |
| July 2015 | $10.08 | $163.36 |
| June 2015 | $10.38 | $168.28 |
| May 2015 | $10.87 | $176.19 |
| April 2015 | $11.01 | $178.43 |
| March 2015 | $9.61 | $160.08 |
| February 2015 | $9.76 | $162.70 |
| January 2015 | $8.67 | $144.42 |
| December 2014 | $8.94 | $149.03 |
| November 2014 | $9.93 | $165.40 |
| October 2014 | $10.96 | $182.55 |
| September 2014 | $11.18 | $186.21 |
| August 2014 | $11.25 | $187.50 |
| July 2014 | $10.57 | $176.06 |
| June 2014 | $10.99 | $183.18 |
| May 2014 | $11.27 | $187.71 |
| April 2014 | $10.63 | $177.10 |
| March 2014 | $10.15 | $173.57 |
| February 2014 | $10.64 | $181.95 |
| January 2014 | $10 | $170.90 |
| December 2013 | $10.54 | $180.20 |
| November 2013 | $10.49 | $179.40 |
| October 2013 | $10.47 | $178.95 |
| September 2013 | $8.97 | $153.40 |
| August 2013 | $9.12 | $155.95 |
| July 2013 | $9.69 | $165.65 |
| June 2013 | $8.50 | $145.25 |
| May 2013 | $9.50 | $162.50 |
| April 2013 | $8.99 | $157.45 |
| March 2013 | $8.38 | $146.65 |
| February 2013 | $8.63 | $151.13 |
| January 2013 | $8.03 | $140.55 |
| December 2012 | $7.39 | $129.33 |
| November 2012 | $7.07 | $123.85 |
| October 2012 | $7.02 | $123 |
| September 2012 | $6.91 | $121 |
| August 2012 | $6.18 | $108.20 |
| July 2012 | $5.83 | $102 |
| June 2012 | $5.23 | $91.50 |
| May 2012 | $5.29 | $92.60 |
| April 2012 | $6.30 | $110.29 |
| March 2012 | $7.04 | $127 |
| February 2012 | $7.32 | $132 |
| January 2012 | $5.89 | $106.25 |
| December 2011 | $5.26 | $95 |
| November 2011 | $5.22 | $94.20 |
| October 2011 | $7.24 | $130.66 |
| September 2011 | $5.71 | $103 |
| August 2011 | $6.60 | $119 |
| July 2011 | $7.93 | $143.11 |
| June 2011 | $7.23 | $130.45 |
| May 2011 | $8.06 | $145.41 |
| April 2011 | $9.21 | $166.22 |
| March 2011 | $8.08 | $152.60 |
| February 2011 | $8.13 | $153.51 |
| January 2011 | $7.11 | $134.26 |
| December 2010 | $6.91 | $130.45 |
| November 2010 | $7.07 | $133.50 |
| October 2010 | $7.19 | $135.70 |
DNBBY
Price: $19.06
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 8.05%
Payout Ratio: 67.87%
Payout Ratio Range:
Dividend Per Share: 1.53 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 7.81
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 27.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 6.54%
DGR5: 4.79%
DGR10: 10.17%