Phoenix Tree Holdings Limited - Price History
Stock symbol DNK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNK (Phoenix Tree Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.37 | $2.37 |
| June 2023 | $2.37 | $2.37 |
| May 2023 | $2.37 | $2.37 |
| April 2023 | $2.37 | $2.37 |
| March 2023 | $2.37 | $2.37 |
| February 2023 | $2.37 | $2.37 |
| January 2023 | $2.37 | $2.37 |
| December 2022 | $2.37 | $2.37 |
| November 2022 | $2.37 | $2.37 |
| October 2022 | $2.37 | $2.37 |
| September 2022 | $2.37 | $2.37 |
| August 2022 | $2.37 | $2.37 |
| July 2022 | $2.37 | $2.37 |
| June 2022 | $2.37 | $2.37 |
| May 2022 | $2.37 | $2.37 |
| April 2022 | $2.37 | $2.37 |
| March 2022 | $2.37 | $2.37 |
| February 2022 | $2.37 | $2.37 |
| January 2022 | $2.37 | $2.37 |
| December 2021 | $2.37 | $2.37 |
| November 2021 | $2.37 | $2.37 |
| October 2021 | $2.51 | $2.51 |
| September 2021 | $2.51 | $2.51 |
| August 2021 | $2.51 | $2.51 |
| July 2021 | $2.51 | $2.51 |
| June 2021 | $2.51 | $2.51 |
| May 2021 | $2.51 | $2.51 |
| April 2021 | $2.51 | $2.51 |
| March 2021 | $2.51 | $2.51 |
| February 2021 | $2.73 | $2.73 |
| January 2021 | $2.63 | $2.63 |
| December 2020 | $2.91 | $2.91 |
| November 2020 | $3.49 | $3.49 |
| October 2020 | $1.87 | $1.87 |
| September 2020 | $4.11 | $4.11 |
| August 2020 | $6.56 | $6.56 |
| July 2020 | $8.39 | $8.39 |
| June 2020 | $9.25 | $9.25 |
| May 2020 | $7.78 | $7.78 |
| April 2020 | $6.46 | $6.46 |
| March 2020 | $8.61 | $8.61 |
| February 2020 | $11.62 | $11.62 |
| January 2020 | $12.94 | $12.94 |
DNK
Price: $2.37
52 week price:
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 167719
Market Capitalization: 432.9 million