Danske Bank A/S ( DNKEY) - Price History
Monthly price history for DNKEY (Danske Bank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.29 | $26.29 |
| May 2026 | $26.39 | $26.39 |
| April 2026 | $25.34 | $25.82 |
| March 2026 | $24.03 | $24.49 |
| February 2026 | $23.78 | $26.09 |
| January 2026 | $23.25 | $25.51 |
| December 2025 | $22.75 | $24.96 |
| November 2025 | $21.01 | $23.05 |
| October 2025 | $20.46 | $22.45 |
| September 2025 | $19.54 | $21.44 |
| August 2025 | $18.74 | $20.56 |
| July 2025 | $18.18 | $19.94 |
| June 2025 | $18.59 | $20.39 |
| May 2025 | $17.46 | $19.15 |
| April 2025 | $16.16 | $17.73 |
| March 2025 | $15.04 | $16.50 |
| February 2025 | $14.55 | $16.98 |
| January 2025 | $12.88 | $15.03 |
| December 2024 | $12.12 | $14.15 |
| November 2024 | $11.95 | $14.40 |
| October 2024 | $12.31 | $14.83 |
| September 2024 | $12.46 | $15.02 |
| August 2024 | $13.05 | $15.72 |
| July 2024 | $12.79 | $15.41 |
| June 2024 | $12.05 | $15.03 |
| May 2024 | $12.36 | $15.42 |
| April 2024 | $11.71 | $14.61 |
| March 2024 | $12.23 | $15.26 |
| February 2024 | $11.37 | $14.71 |
| January 2024 | $10.48 | $13.57 |
| December 2023 | $10.29 | $13.32 |
| November 2023 | $10.04 | $13 |
| October 2023 | $9 | $11.65 |
| September 2023 | $9 | $11.65 |
| August 2023 | $8.68 | $11.24 |
| July 2023 | $9.15 | $11.84 |
| June 2023 | $9.05 | $12.24 |
| May 2023 | $7.59 | $10.26 |
| April 2023 | $7.82 | $10.57 |
| March 2023 | $7.39 | $9.98 |
| February 2023 | $8.57 | $11.59 |
| January 2023 | $7.66 | $10.35 |
| December 2022 | $7.29 | $9.85 |
| November 2022 | $6.64 | $8.98 |
| October 2022 | $5.97 | $8.07 |
| September 2022 | $4.60 | $6.22 |
| August 2022 | $4.88 | $6.60 |
| July 2022 | $5.14 | $6.95 |
| June 2022 | $5.23 | $7.07 |
| May 2022 | $6.03 | $8.15 |
| April 2022 | $5.62 | $7.60 |
| March 2022 | $6.09 | $8.23 |
| February 2022 | $6.16 | $8.47 |
| January 2022 | $7.09 | $9.75 |
| December 2021 | $6.30 | $8.66 |
| November 2021 | $6.03 | $8.30 |
| October 2021 | $6.17 | $8.49 |
| September 2021 | $6.15 | $8.46 |
| August 2021 | $6.13 | $8.44 |
| July 2021 | $6.43 | $8.85 |
| June 2021 | $6.44 | $8.87 |
| May 2021 | $6.88 | $9.47 |
| April 2021 | $6.98 | $9.60 |
| March 2021 | $6.89 | $9.48 |
| February 2021 | $6.73 | $9.41 |
| January 2021 | $6.12 | $8.57 |
| December 2020 | $5.87 | $8.21 |
| November 2020 | $5.78 | $8.08 |
| October 2020 | $4.72 | $6.61 |
| September 2020 | $4.80 | $6.71 |
| August 2020 | $5.47 | $7.65 |
| July 2020 | $5.70 | $7.98 |
| June 2020 | $4.74 | $6.63 |
| May 2020 | $4.41 | $6.17 |
| April 2020 | $4.18 | $5.84 |
| March 2020 | $3.97 | $5.55 |
| February 2020 | $4.94 | $7.72 |
| January 2020 | $5.33 | $8.34 |
| December 2019 | $5.14 | $8.04 |
| November 2019 | $4.28 | $6.69 |
| October 2019 | $4.57 | $7.15 |
| September 2019 | $4.49 | $7.02 |
| August 2019 | $4.24 | $6.63 |
| July 2019 | $4.71 | $7.37 |
| June 2019 | $5.09 | $7.96 |
| May 2019 | $5.20 | $8.13 |
| April 2019 | $5.76 | $9 |
| March 2019 | $5.67 | $8.86 |
| February 2019 | $5.92 | $9.88 |
| January 2019 | $5.52 | $9.21 |
| December 2018 | $5.99 | $9.99 |
| November 2018 | $6.01 | $10.03 |
| October 2018 | $5.71 | $9.53 |
| September 2018 | $7.85 | $13.10 |
| August 2018 | $8.79 | $14.66 |
| July 2018 | $8.69 | $14.50 |
| June 2018 | $9.36 | $15.62 |
| May 2018 | $9.97 | $16.64 |
| April 2018 | $10.43 | $17.41 |
| March 2018 | $11.31 | $18.88 |
| February 2018 | $11.59 | $20.17 |
| January 2018 | $11.72 | $20.40 |
| December 2017 | $11.24 | $19.55 |
| November 2017 | $10.76 | $18.73 |
| October 2017 | $10.99 | $19.13 |
| September 2017 | $11.53 | $20.06 |
| August 2017 | $11.18 | $19.46 |
| July 2017 | $11.70 | $20.35 |
| June 2017 | $11.09 | $19.30 |
| May 2017 | $10.77 | $18.74 |
| April 2017 | $10.46 | $18.20 |
| March 2017 | $9.84 | $17.13 |
| February 2017 | $9.27 | $16.74 |
| January 2017 | $9.26 | $16.72 |
| December 2016 | $8.41 | $15.18 |
| November 2016 | $8.10 | $14.63 |
| October 2016 | $8.57 | $15.48 |
| September 2016 | $8.16 | $14.74 |
| August 2016 | $8.12 | $14.65 |
| July 2016 | $7.58 | $13.68 |
| June 2016 | $7.38 | $13.33 |
| May 2016 | $8.02 | $14.48 |
| April 2016 | $7.78 | $14.05 |
| March 2016 | $7.92 | $14.29 |
| February 2016 | $7.20 | $13.55 |
| January 2016 | $7.16 | $13.48 |
| December 2015 | $7.07 | $13.32 |
| November 2015 | $7.10 | $13.36 |
| October 2015 | $7.29 | $13.72 |
| September 2015 | $8.02 | $15.10 |
| August 2015 | $8.23 | $15.50 |
| July 2015 | $8.31 | $15.64 |
| June 2015 | $7.80 | $14.68 |
| May 2015 | $7.77 | $14.63 |
| April 2015 | $7.52 | $14.16 |
| March 2015 | $6.96 | $13.12 |
| February 2015 | $6.76 | $13.18 |
| January 2015 | $6.64 | $12.95 |
| December 2014 | $6.90 | $13.46 |
| November 2014 | $7.27 | $14.18 |
| October 2014 | $7.02 | $13.68 |
| September 2014 | $6.92 | $13.50 |
| August 2014 | $7.22 | $14.08 |
| July 2014 | $7.35 | $14.33 |
| June 2014 | $7.26 | $14.15 |
| May 2014 | $7.20 | $14.03 |
| April 2014 | $7.24 | $14.11 |
| March 2014 | $7.15 | $13.94 |
| February 2014 | $6.69 | $13.22 |
| January 2014 | $5.71 | $11.29 |
| December 2013 | $5.83 | $11.52 |
| November 2013 | $5.76 | $11.38 |
| October 2013 | $5.87 | $11.61 |
| September 2013 | $5.43 | $10.73 |
| August 2013 | $5.06 | $10 |
| July 2013 | $4.63 | $9.16 |
| June 2013 | $4.31 | $8.52 |
| May 2013 | $4.97 | $9.82 |
| April 2013 | $4.75 | $9.39 |
| March 2013 | $4.54 | $8.98 |
| February 2013 | $4.68 | $9.26 |
| January 2013 | $4.85 | $9.59 |
| December 2012 | $4.30 | $8.50 |
| November 2012 | $4.40 | $8.70 |
| October 2012 | $3.86 | $7.63 |
| September 2012 | $4.49 | $8.87 |
| August 2012 | $4.34 | $8.57 |
| July 2012 | $3.71 | $7.34 |
| June 2012 | $3.57 | $7.05 |
| May 2012 | $3.31 | $6.55 |
| April 2012 | $4.05 | $8.01 |
| March 2012 | $4.24 | $8.38 |
| February 2012 | $4.47 | $8.84 |
| January 2012 | $3.67 | $7.25 |
| December 2011 | $3.19 | $6.30 |
| November 2011 | $3.47 | $6.86 |
| October 2011 | $3.43 | $6.78 |
| September 2011 | $3.57 | $7.06 |
| August 2011 | $3.72 | $7.35 |
| July 2011 | $4.84 | $9.57 |
| June 2011 | $4.61 | $9.12 |
| May 2011 | $5.29 | $10.45 |
| April 2011 | $6.04 | $11.93 |
| March 2011 | $5.54 | $11.85 |
| February 2011 | $5.42 | $11.60 |
| January 2011 | $6.19 | $13.25 |
| December 2010 | $5.98 | $12.80 |
| November 2010 | $5.76 | $12.34 |
| October 2010 | $6.14 | $13.14 |
| September 2010 | $5.54 | $11.85 |
| August 2010 | $5.11 | $10.94 |
| July 2010 | $5.45 | $11.66 |
| June 2010 | $4.51 | $9.65 |
| May 2010 | $4.66 | $9.97 |
| April 2010 | $5.96 | $12.75 |
| March 2010 | $5.70 | $12.20 |
| February 2010 | $5.34 | $11.43 |
| January 2010 | $5.55 | $11.89 |
| December 2009 | $5.28 | $11.30 |
| November 2009 | $5.12 | $10.95 |
| October 2009 | $5.43 | $11.63 |
| September 2009 | $6.20 | $13.28 |
| August 2009 | $6.30 | $13.49 |
| July 2009 | $4.86 | $10.40 |
| June 2009 | $4.04 | $8.65 |
| May 2009 | $3.95 | $8.45 |
| April 2009 | $2.52 | $5.40 |
| March 2009 | $1.94 | $4.16 |
| February 2009 | $1.44 | $3.09 |
| January 2009 | $2.38 | $5.10 |
| December 2008 | $2.41 | $5.15 |
| November 2008 | $2.70 | $5.77 |
| October 2008 | $3.44 | $7.36 |
| September 2008 | $5.63 | $12.05 |
| August 2008 | $6.58 | $14.09 |
| July 2008 | $6.58 | $14.09 |
| June 2008 | $6.73 | $14.40 |
| May 2008 | $8 | $17.13 |
| April 2008 | $8.08 | $17.29 |
| March 2008 | $8.64 | $18.50 |
| February 2008 | $8.56 | $19.20 |
| January 2008 | $7.96 | $17.85 |
| December 2007 | $8.76 | $19.65 |
| November 2007 | $8.87 | $19.90 |
| October 2007 | $9.90 | $22.20 |
| September 2007 | $9.08 | $20.38 |
| August 2007 | $9.23 | $20.70 |
| July 2007 | $9.45 | $21.20 |
| June 2007 | $9.23 | $20.70 |
| May 2007 | $9.78 | $21.95 |
| April 2007 | $10.48 | $23.50 |
| March 2007 | $10.43 | $23.40 |
| February 2007 | $10.01 | $23.15 |
| January 2007 | $10.06 | $23.25 |
| December 2006 | $9.69 | $22.40 |
| November 2006 | $9.52 | $22 |
| October 2006 | $9.19 | $21.25 |
| September 2006 | $8.54 | $19.75 |
| August 2006 | $8.39 | $19.40 |
| July 2006 | $8.24 | $19.05 |
| June 2006 | $8.20 | $18.95 |
| May 2006 | $8.22 | $19 |
| April 2006 | $8.52 | $19.70 |
| March 2006 | $8.07 | $18.65 |
| February 2006 | $7.38 | $35.60 |
| January 2006 | $7.26 | $35.05 |
| December 2005 | $7.26 | $35.05 |
| November 2005 | $6.66 | $32.15 |
| October 2005 | $6.46 | $31.20 |
| September 2005 | $6.34 | $30.60 |
| August 2005 | $6.26 | $30.20 |
| July 2005 | $6.46 | $31.20 |
| June 2005 | $6.22 | $30 |
| May 2005 | $5.93 | $28.60 |
| April 2005 | $6.02 | $29.08 |
| March 2005 | $6.05 | $29.20 |
| February 2005 | $6.08 | $30.70 |
| January 2005 | $5.78 | $29.15 |
| December 2004 | $6.10 | $30.80 |
| November 2004 | $5.90 | $29.77 |
| October 2004 | $5.55 | $28 |
| September 2004 | $5.20 | $26.25 |
| August 2004 | $4.78 | $24.15 |
| July 2004 | $4.59 | $23.15 |
| June 2004 | $4.70 | $23.70 |
| May 2004 | $4.49 | $22.65 |
| April 2004 | $4.46 | $22.50 |
| March 2004 | $4.52 | $22.80 |
| February 2004 | $4.43 | $23.40 |
| January 2004 | $4.47 | $23.60 |
| December 2003 | $4.45 | $23.50 |
| November 2003 | $3.99 | $21.10 |
| October 2003 | $3.82 | $20.20 |
| September 2003 | $3.60 | $19 |
| August 2003 | $3.49 | $18.45 |
| July 2003 | $3.49 | $18.45 |
| June 2003 | $3.71 | $19.60 |
| May 2003 | $3.98 | $21.05 |
| April 2003 | $3.67 | $19.40 |
| March 2003 | $3.13 | $16.55 |
| February 2003 | $2.83 | $15.60 |
| January 2003 | $2.94 | $16.20 |
| December 2002 | $2.96 | $16.30 |
| November 2002 | $2.99 | $16.45 |
| October 2002 | $2.84 | $15.65 |
| September 2002 | $2.70 | $14.85 |
| August 2002 | $3.17 | $17.45 |
| July 2002 | $3.22 | $17.75 |
| June 2002 | $3.40 | $18.70 |
| May 2002 | $3.32 | $18.25 |
| April 2002 | $3.23 | $17.80 |
| March 2002 | $2.88 | $15.85 |
| February 2002 | $2.62 | $15 |
| January 2002 | $2.64 | $15.10 |
| December 2001 | $2.74 | $15.65 |
| November 2001 | $2.74 | $15.65 |
| October 2001 | $2.53 | $14.45 |
| September 2001 | $2.70 | $15.40 |
| August 2001 | $2.92 | $16.70 |
| July 2001 | $2.99 | $17.07 |
DNKEY
Price: $26.29
52 week price:
Dividend Yield: 6.72%
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio: 55.99%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 12.17
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Denmark
Market Capitalization: 42.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13