Dyno Nobel Limited ( DNLZY) - Price History
Monthly price history for DNLZY (Dyno Nobel Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.56 | $2.56 |
| June 2026 | $2.75 | $2.75 |
| May 2026 | $2.67 | $2.70 |
| April 2026 | $2.32 | $2.35 |
| March 2026 | $2.11 | $2.13 |
| February 2026 | $2.34 | $2.37 |
| January 2026 | $2.43 | $2.46 |
| December 2025 | $2.12 | $2.14 |
| November 2025 | $2.14 | $2.21 |
| October 2025 | $2.04 | $2.11 |
| September 2025 | $1.98 | $2.06 |
| August 2025 | $1.93 | $2 |
| July 2025 | $1.83 | $1.89 |
| June 2025 | $1.70 | $1.76 |
| May 2025 | $1.65 | $1.72 |
| April 2025 | $1.39 | $1.45 |
| March 2025 | $1.52 | $1.59 |
| February 2025 | $1.64 | $1.71 |
| January 2025 | $1.79 | $1.87 |
| December 2024 | $1.76 | $1.84 |
| November 2024 | $1.96 | $2.09 |
| October 2024 | $1.85 | $1.97 |
| September 2024 | $2.02 | $2.16 |
| August 2024 | $1.93 | $2.06 |
| July 2024 | $1.80 | $1.92 |
| June 2024 | $1.82 | $1.94 |
| May 2024 | $1.82 | $1.97 |
| April 2024 | $1.68 | $1.82 |
| March 2024 | $1.74 | $1.88 |
| February 2024 | $1.62 | $1.76 |
| January 2024 | $1.48 | $1.78 |
| December 2023 | $1.61 | $1.94 |
| November 2023 | $1.58 | $1.94 |
| October 2023 | $1.42 | $1.74 |
| September 2023 | $1.66 | $2.03 |
| August 2023 | $1.55 | $1.90 |
| July 2023 | $1.67 | $2.04 |
| June 2023 | $1.49 | $1.82 |
| May 2023 | $1.51 | $1.92 |
| April 2023 | $1.66 | $2.11 |
| March 2023 | $1.66 | $2.10 |
| February 2023 | $1.83 | $2.32 |
| January 2023 | $1.92 | $2.42 |
| December 2022 | $2.01 | $2.55 |
| November 2022 | $2.03 | $2.68 |
| October 2022 | $1.81 | $2.40 |
| September 2022 | $1.71 | $2.26 |
| August 2022 | $2.03 | $2.69 |
| July 2022 | $1.90 | $2.51 |
| June 2022 | $1.72 | $2.28 |
| May 2022 | $1.86 | $2.52 |
| April 2022 | $2.02 | $2.74 |
| March 2022 | $2.09 | $2.85 |
| February 2022 | $1.65 | $2.24 |
| January 2022 | $1.70 | $2.31 |
| December 2021 | $1.73 | $2.36 |
| November 2021 | $1.62 | $2.27 |
| October 2021 | $1.61 | $2.25 |
| September 2021 | $1.52 | $2.12 |
| August 2021 | $1.41 | $1.97 |
| July 2021 | $1.41 | $1.97 |
| June 2021 | $1.28 | $1.79 |
| May 2021 | $1.27 | $1.78 |
| April 2021 | $1.46 | $2.05 |
| March 2021 | $1.60 | $2.24 |
| February 2021 | $1.47 | $2.06 |
| January 2021 | $1.42 | $1.99 |
| December 2020 | $1.26 | $1.77 |
| November 2020 | $1.20 | $1.69 |
| October 2020 | $0.98 | $1.38 |
| September 2020 | $1.07 | $1.51 |
| August 2020 | $1.10 | $1.55 |
| July 2020 | $0.94 | $1.32 |
| June 2020 | $0.92 | $1.29 |
| May 2020 | $0.95 | $1.33 |
| April 2020 | $1.11 | $1.56 |
| March 2020 | $0.88 | $1.24 |
| February 2020 | $1.25 | $1.76 |
| January 2020 | $1.56 | $2.20 |
| December 2019 | $1.59 | $2.24 |
| November 2019 | $1.56 | $2.18 |
| October 2019 | $1.67 | $2.38 |
| September 2019 | $1.61 | $2.29 |
| August 2019 | $1.52 | $2.16 |
| July 2019 | $1.69 | $2.40 |
| June 2019 | $1.68 | $2.39 |
| May 2019 | $1.60 | $2.27 |
| April 2019 | $1.66 | $2.37 |
| March 2019 | $1.56 | $2.22 |
| February 2019 | $1.68 | $2.40 |
| January 2019 | $1.69 | $2.41 |
| December 2018 | $1.62 | $2.31 |
| November 2018 | $1.93 | $2.75 |
| October 2018 | $1.91 | $2.76 |
| September 2018 | $1.99 | $2.88 |
| August 2018 | $1.96 | $2.84 |
| July 2018 | $1.94 | $2.82 |
| June 2018 | $1.85 | $2.68 |
| May 2018 | $1.80 | $2.60 |
| April 2018 | $1.95 | $2.87 |
| March 2018 | $1.83 | $2.69 |
| February 2018 | $2.02 | $2.96 |
| January 2018 | $2.06 | $3.02 |
| December 2017 | $2.08 | $3.05 |
| November 2017 | $2.06 | $3.03 |
| October 2017 | $1.97 | $2.93 |
| September 2017 | $1.90 | $2.82 |
| August 2017 | $1.78 | $2.64 |
| July 2017 | $1.72 | $2.56 |
| June 2017 | $1.76 | $2.62 |
| May 2017 | $1.71 | $2.55 |
| April 2017 | $1.88 | $2.83 |
| March 2017 | $1.91 | $2.87 |
| February 2017 | $1.88 | $2.82 |
| January 2017 | $1.94 | $2.92 |
| December 2016 | $1.73 | $2.61 |
| November 2016 | $1.55 | $2.33 |
| October 2016 | $1.47 | $2.24 |
| September 2016 | $1.41 | $2.16 |
| August 2016 | $1.40 | $2.14 |
| July 2016 | $1.43 | $2.18 |
| June 2016 | $1.45 | $2.21 |
| May 2016 | $1.64 | $2.50 |
| April 2016 | $1.59 | $2.46 |
| March 2016 | $1.59 | $2.45 |
| February 2016 | $1.35 | $2.08 |
| January 2016 | $1.42 | $2.19 |
| December 2015 | $1.86 | $2.88 |
| November 2015 | $1.77 | $2.74 |
| October 2015 | $1.79 | $2.82 |
| September 2015 | $1.74 | $2.74 |
| August 2015 | $1.58 | $2.49 |
| July 2015 | $1.69 | $2.66 |
| June 2015 | $1.88 | $2.96 |
| May 2015 | $1.94 | $3.05 |
| April 2015 | $1.98 | $3.15 |
| March 2015 | $1.95 | $3.11 |
| February 2015 | $2 | $3.19 |
| January 2015 | $1.76 | $2.81 |
| December 2014 | $1.64 | $2.61 |
| November 2014 | $1.53 | $2.43 |
| October 2014 | $1.57 | $2.56 |
| September 2014 | $1.45 | $2.37 |
| August 2014 | $1.78 | $2.90 |
| July 2014 | $1.70 | $2.77 |
| June 2014 | $1.68 | $2.74 |
| May 2014 | $1.57 | $2.56 |
| April 2014 | $1.61 | $2.67 |
| March 2014 | $1.66 | $2.74 |
| February 2014 | $1.70 | $2.81 |
| January 2014 | $1.51 | $2.50 |
| December 2013 | $1.45 | $2.40 |
| November 2013 | $1.43 | $2.37 |
| October 2013 | $1.49 | $2.52 |
| September 2013 | $1.53 | $2.58 |
| August 2013 | $1.37 | $2.31 |
| July 2013 | $1.54 | $2.60 |
| June 2013 | $1.58 | $2.66 |
| May 2013 | $1.66 | $2.80 |
| April 2013 | $1.67 | $2.85 |
| March 2013 | $1.87 | $3.20 |
| February 2013 | $1.95 | $3.32 |
| January 2013 | $1.97 | $3.37 |
| December 2012 | $1.96 | $3.35 |
| November 2012 | $1.92 | $3.28 |
| October 2012 | $1.88 | $3.32 |
| September 2012 | $1.76 | $3.10 |
| August 2012 | $1.71 | $3.01 |
| July 2012 | $1.86 | $3.27 |
| June 2012 | $1.61 | $2.84 |
| May 2012 | $1.63 | $2.86 |
| April 2012 | $1.91 | $3.40 |
| March 2012 | $1.84 | $3.28 |
| February 2012 | $2.05 | $3.65 |
| January 2012 | $1.92 | $3.41 |
| December 2011 | $1.79 | $3.18 |
| November 2011 | $1.78 | $3.16 |
| October 2011 | $1.90 | $3.46 |
| September 2011 | $1.74 | $3.18 |
| August 2011 | $2.44 | $4.46 |
| July 2011 | $2.30 | $4.21 |
| June 2011 | $2.18 | $3.99 |
| May 2011 | $2.24 | $4.09 |
| April 2011 | $2.37 | $4.37 |
| March 2011 | $2.38 | $4.38 |
| February 2011 | $2.39 | $4.40 |
| January 2011 | $2.32 | $4.28 |
| December 2010 | $2.14 | $3.95 |
| November 2010 | $2.09 | $3.92 |
| October 2010 | $1.95 | $3.66 |
| September 2010 | $1.77 | $3.31 |
| August 2010 | $1.55 | $2.90 |
| July 2010 | $1.52 | $2.85 |
| June 2010 | $1.20 | $2.25 |
| May 2010 | $1.39 | $2.60 |
| April 2010 | $1.56 | $2.95 |
| March 2010 | $1.68 | $3.17 |
| February 2010 | $1.48 | $2.80 |
| January 2010 | $1.56 | $2.95 |
| December 2009 | $1.65 | $3.11 |
| November 2009 | $1.41 | $2.65 |
| October 2009 | $1.18 | $2.25 |
| September 2009 | $1.29 | $2.45 |
| August 2009 | $1.29 | $2.45 |
| July 2009 | $1.16 | $2.20 |
DNLZY
Price: $2.56
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 2.57%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 42.50
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2