NOW Inc. - Price History

Monthly price history for DNOW (NOW Inc.)

DateAdjusted priceReal price
December 2022 12.56 USD 12.56 USD
November 2022 12.35 USD 12.35 USD
October 2022 12.73 USD 12.73 USD
September 2022 10.05 USD 10.05 USD
August 2022 12.12 USD 12.12 USD
July 2022 11.06 USD 11.06 USD
June 2022 9.78 USD 9.78 USD
May 2022 11.04 USD 11.04 USD
April 2022 10.90 USD 10.90 USD
March 2022 11.03 USD 11.03 USD
February 2022 9.34 USD 9.34 USD
January 2022 8.89 USD 8.89 USD
December 2021 8.54 USD 8.54 USD
November 2021 8.36 USD 8.36 USD
October 2021 7.22 USD 7.22 USD
September 2021 7.65 USD 7.65 USD
August 2021 7.68 USD 7.68 USD
July 2021 9.87 USD 9.87 USD
June 2021 9.49 USD 9.49 USD
May 2021 10.47 USD 10.47 USD
April 2021 9.82 USD 9.82 USD
March 2021 10.09 USD 10.09 USD
February 2021 10.63 USD 10.63 USD
January 2021 8.29 USD 8.29 USD
December 2020 7.18 USD 7.18 USD
November 2020 5.58 USD 5.58 USD
October 2020 4.07 USD 4.07 USD
September 2020 4.54 USD 4.54 USD
August 2020 7.27 USD 7.27 USD
July 2020 7.88 USD 7.88 USD
June 2020 8.63 USD 8.63 USD
May 2020 7.45 USD 7.45 USD
April 2020 6.17 USD 6.17 USD
March 2020 5.16 USD 5.16 USD
February 2020 8.83 USD 8.83 USD
January 2020 10.01 USD 10.01 USD
December 2019 11.24 USD 11.24 USD
November 2019 11.21 USD 11.21 USD
October 2019 10.54 USD 10.54 USD
September 2019 11.47 USD 11.47 USD
August 2019 11.89 USD 11.89 USD
July 2019 12.25 USD 12.25 USD
June 2019 14.76 USD 14.76 USD
May 2019 13.03 USD 13.03 USD
April 2019 14.62 USD 14.62 USD
March 2019 13.96 USD 13.96 USD
February 2019 14.43 USD 14.43 USD
January 2019 13.53 USD 13.53 USD
December 2018 11.64 USD 11.64 USD
November 2018 13.49 USD 13.49 USD
October 2018 12.84 USD 12.84 USD
September 2018 16.55 USD 16.55 USD
August 2018 17.19 USD 17.19 USD
July 2018 14.95 USD 14.95 USD
June 2018 13.33 USD 13.33 USD
May 2018 14.06 USD 14.06 USD
April 2018 12.13 USD 12.13 USD
March 2018 10.22 USD 10.22 USD
February 2018 9.49 USD 9.49 USD
January 2018 11.79 USD 11.79 USD
December 2017 11.03 USD 11.03 USD
November 2017 10.32 USD 10.32 USD
October 2017 12.52 USD 12.52 USD
September 2017 13.81 USD 13.81 USD
August 2017 11.66 USD 11.66 USD
July 2017 15.93 USD 15.93 USD
June 2017 16.08 USD 16.08 USD
May 2017 16.51 USD 16.51 USD
April 2017 17.01 USD 17.01 USD
March 2017 16.96 USD 16.96 USD
February 2017 19.14 USD 19.14 USD
January 2017 21.26 USD 21.26 USD
December 2016 20.47 USD 20.47 USD
November 2016 21.54 USD 21.54 USD
October 2016 21.56 USD 21.56 USD
September 2016 21.43 USD 21.43 USD
August 2016 20.64 USD 20.64 USD
July 2016 18.31 USD 18.31 USD
June 2016 18.14 USD 18.14 USD
May 2016 17.34 USD 17.34 USD
April 2016 18.06 USD 18.06 USD
March 2016 17.72 USD 17.72 USD
February 2016 16.18 USD 16.18 USD
January 2016 13.56 USD 13.56 USD
December 2015 15.82 USD 15.82 USD
November 2015 18.38 USD 18.38 USD
October 2015 16.51 USD 16.51 USD
September 2015 14.80 USD 14.80 USD
August 2015 17.06 USD 17.06 USD
July 2015 17.40 USD 17.40 USD
June 2015 19.91 USD 19.91 USD
May 2015 23.12 USD 23.12 USD
April 2015 23.90 USD 23.90 USD
March 2015 21.64 USD 21.64 USD
February 2015 21.25 USD 21.25 USD
January 2015 24.95 USD 24.95 USD
December 2014 25.73 USD 25.73 USD
November 2014 26.78 USD 26.78 USD
October 2014 30.06 USD 30.06 USD
September 2014 30.41 USD 30.41 USD
August 2014 33.03 USD 33.03 USD
July 2014 32.19 USD 32.19 USD
June 2014 36.21 USD 36.21 USD
May 2014 32.35 USD 32.35 USD

DNOW

Price: 12.56USD

52 week range price:
7.66
13.51

Earnings Per Share: 1.01 USD

P/E Ratio: 13.44

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Equipment & Services

Volume: 370922

Ebitda: 12.0 million

Market Capitalization: 1.4 billion

Links: