DNOW Inc. - Price History
Monthly price history for DNOW (DNOW Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.65 | $14.65 |
| March 2024 | $15.20 | $15.20 |
| February 2024 | $14.15 | $14.15 |
| January 2024 | $10.09 | $10.09 |
| December 2023 | $11.32 | $11.32 |
| November 2023 | $9.97 | $9.97 |
| October 2023 | $11.02 | $11.02 |
| September 2023 | $11.87 | $11.87 |
| August 2023 | $11.17 | $11.17 |
| July 2023 | $11.39 | $11.39 |
| June 2023 | $10.36 | $10.36 |
| May 2023 | $8.89 | $8.89 |
| April 2023 | $10.67 | $10.67 |
| March 2023 | $11.15 | $11.15 |
| February 2023 | $12.85 | $12.85 |
| January 2023 | $14.04 | $14.04 |
| December 2022 | $12.70 | $12.70 |
| November 2022 | $12.48 | $12.48 |
| October 2022 | $12.73 | $12.73 |
| September 2022 | $10.05 | $10.05 |
| August 2022 | $12.12 | $12.12 |
| July 2022 | $11.06 | $11.06 |
| June 2022 | $9.78 | $9.78 |
| May 2022 | $11.04 | $11.04 |
| April 2022 | $10.90 | $10.90 |
| March 2022 | $11.03 | $11.03 |
| February 2022 | $9.34 | $9.34 |
| January 2022 | $8.89 | $8.89 |
| December 2021 | $8.54 | $8.54 |
| November 2021 | $8.36 | $8.36 |
| October 2021 | $7.22 | $7.22 |
| September 2021 | $7.65 | $7.65 |
| August 2021 | $7.68 | $7.68 |
| July 2021 | $9.87 | $9.87 |
| June 2021 | $9.49 | $9.49 |
| May 2021 | $10.47 | $10.47 |
| April 2021 | $9.82 | $9.82 |
| March 2021 | $10.09 | $10.09 |
| February 2021 | $10.63 | $10.63 |
| January 2021 | $8.29 | $8.29 |
| December 2020 | $7.18 | $7.18 |
| November 2020 | $5.58 | $5.58 |
| October 2020 | $4.07 | $4.07 |
| September 2020 | $4.54 | $4.54 |
| August 2020 | $7.27 | $7.27 |
| July 2020 | $7.88 | $7.88 |
| June 2020 | $8.63 | $8.63 |
| May 2020 | $7.45 | $7.45 |
| April 2020 | $6.17 | $6.17 |
| March 2020 | $5.16 | $5.16 |
| February 2020 | $8.83 | $8.83 |
| January 2020 | $10.01 | $10.01 |
| December 2019 | $11.24 | $11.24 |
| November 2019 | $11.21 | $11.21 |
| October 2019 | $10.54 | $10.54 |
| September 2019 | $11.47 | $11.47 |
| August 2019 | $11.89 | $11.89 |
| July 2019 | $12.25 | $12.25 |
| June 2019 | $14.76 | $14.76 |
| May 2019 | $13.03 | $13.03 |
| April 2019 | $14.62 | $14.62 |
| March 2019 | $13.96 | $13.96 |
| February 2019 | $14.43 | $14.43 |
| January 2019 | $13.53 | $13.53 |
| December 2018 | $11.64 | $11.64 |
| November 2018 | $13.49 | $13.49 |
| October 2018 | $12.84 | $12.84 |
| September 2018 | $16.55 | $16.55 |
| August 2018 | $17.19 | $17.19 |
| July 2018 | $14.95 | $14.95 |
| June 2018 | $13.33 | $13.33 |
| May 2018 | $14.06 | $14.06 |
| April 2018 | $12.13 | $12.13 |
| March 2018 | $10.22 | $10.22 |
| February 2018 | $9.49 | $9.49 |
| January 2018 | $11.79 | $11.79 |
| December 2017 | $11.03 | $11.03 |
| November 2017 | $10.32 | $10.32 |
| October 2017 | $12.52 | $12.52 |
| September 2017 | $13.81 | $13.81 |
| August 2017 | $11.66 | $11.66 |
| July 2017 | $15.93 | $15.93 |
| June 2017 | $16.08 | $16.08 |
| May 2017 | $16.51 | $16.51 |
| April 2017 | $17.01 | $17.01 |
| March 2017 | $16.96 | $16.96 |
| February 2017 | $19.14 | $19.14 |
| January 2017 | $21.26 | $21.26 |
| December 2016 | $20.47 | $20.47 |
| November 2016 | $21.54 | $21.54 |
| October 2016 | $21.56 | $21.56 |
| September 2016 | $21.43 | $21.43 |
| August 2016 | $20.64 | $20.64 |
| July 2016 | $18.31 | $18.31 |
| June 2016 | $18.14 | $18.14 |
| May 2016 | $17.34 | $17.34 |
| April 2016 | $18.06 | $18.06 |
| March 2016 | $17.72 | $17.72 |
| February 2016 | $16.18 | $16.18 |
| January 2016 | $13.56 | $13.56 |
| December 2015 | $15.82 | $15.82 |
| November 2015 | $18.38 | $18.38 |
| October 2015 | $16.51 | $16.51 |
| September 2015 | $14.80 | $14.80 |
| August 2015 | $17.06 | $17.06 |
| July 2015 | $17.40 | $17.40 |
| June 2015 | $19.91 | $19.91 |
| May 2015 | $23.12 | $23.12 |
| April 2015 | $23.90 | $23.90 |
| March 2015 | $21.64 | $21.64 |
| February 2015 | $21.25 | $21.25 |
| January 2015 | $24.95 | $24.95 |
| December 2014 | $25.73 | $25.73 |
| November 2014 | $26.78 | $26.78 |
| October 2014 | $30.06 | $30.06 |
| September 2014 | $30.41 | $30.41 |
| August 2014 | $33.03 | $33.03 |
| July 2014 | $32.19 | $32.19 |
| June 2014 | $36.21 | $36.21 |
| May 2014 | $32.35 | $32.35 |
DNOW
Price: $14.65
52 week price:
Earnings Per Share: 2.24 USD
P/E Ratio: 8.47
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 639400
Ebitda: 12.0 millionMarket Capitalization: 1.6 billion