Sumitomo Pharma Co., Ltd. ( DNPUF) - Price History
Stock symbol DNPUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNPUF (Sumitomo Pharma Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.13 | $3.13 |
| December 2023 | $3.13 | $3.13 |
| November 2023 | $3.19 | $3.19 |
| October 2023 | $2.97 | $2.97 |
| September 2023 | $3.64 | $3.64 |
| August 2023 | $3.72 | $3.72 |
| July 2023 | $4.37 | $4.37 |
| June 2023 | $4.37 | $4.37 |
| May 2023 | $5.18 | $5.18 |
| April 2023 | $6.09 | $6.09 |
| March 2023 | $6.38 | $6.38 |
| February 2023 | $6.32 | $6.38 |
| January 2023 | $7 | $7 |
| December 2022 | $7.40 | $7.40 |
| November 2022 | $7.41 | $7.41 |
| October 2022 | $6.89 | $6.89 |
| September 2022 | $8.13 | $8.20 |
| August 2022 | $8.08 | $8.20 |
| July 2022 | $7.59 | $7.70 |
| June 2022 | $7.61 | $7.72 |
| May 2022 | $8.55 | $8.67 |
| April 2022 | $8.46 | $8.58 |
| March 2022 | $9.95 | $10.22 |
| February 2022 | $10.28 | $10.56 |
| January 2022 | $10 | $10.27 |
| December 2021 | $11.93 | $12.26 |
| November 2021 | $11.69 | $12.01 |
| October 2021 | $16.28 | $16.72 |
| September 2021 | $15.94 | $16.45 |
| August 2021 | $15.90 | $16.45 |
| July 2021 | $19.52 | $20.20 |
| June 2021 | $19.09 | $19.75 |
| May 2021 | $16.73 | $17.40 |
| April 2021 | $16.82 | $17.40 |
| March 2021 | $17.99 | $18.75 |
| February 2021 | $15.83 | $16.50 |
| January 2021 | $14.39 | $15 |
| December 2020 | $14.15 | $14.75 |
| November 2020 | $11.94 | $12.45 |
| October 2020 | $12.42 | $12.95 |
| September 2020 | $12.86 | $13.55 |
| August 2020 | $13.76 | $14.50 |
| July 2020 | $11.86 | $12.50 |
| June 2020 | $13.53 | $14.25 |
| May 2020 | $13.53 | $14.25 |
| April 2020 | $13.48 | $14.20 |
| March 2020 | $12.44 | $13.10 |
| February 2020 | $15.82 | $16.90 |
| January 2020 | $15.82 | $16.90 |
| December 2019 | $15.82 | $16.90 |
| November 2019 | $15.88 | $16.90 |
| October 2019 | $15.86 | $16.95 |
| September 2019 | $15.81 | $16.95 |
| August 2019 | $16.02 | $17.25 |
| July 2019 | $16.09 | $17.25 |
| June 2019 | $18.19 | $19.50 |
| May 2019 | $20.10 | $21.55 |
| April 2019 | $20.05 | $21.50 |
| March 2019 | $22.14 | $26.18 |
| February 2019 | $20.89 | $24.70 |
| January 2019 | $31.11 | $33.50 |
| December 2018 | $28.34 | $33.50 |
| November 2018 | $19.33 | $22.85 |
| October 2018 | $21.27 | $22.90 |
| September 2018 | $11.74 | $22.90 |
| August 2018 | $9.20 | $18 |
| July 2018 | $9.76 | $19.10 |
| June 2018 | $10.78 | $21.10 |
| May 2018 | $9.71 | $19 |
| April 2018 | $9.38 | $18.35 |
| March 2018 | $7.59 | $15 |
| February 2018 | $6.86 | $13.55 |
| January 2018 | $7.34 | $14.50 |
| December 2017 | $7.46 | $14.75 |
| November 2017 | $11.88 | $13 |
| October 2017 | $11.88 | $13 |
| September 2017 | $11.88 | $13 |
| August 2017 | $6.54 | $13 |
| July 2017 | $13.94 | $15.35 |
| June 2017 | $13.94 | $15.35 |
| May 2017 | $7.72 | $15.35 |
| April 2017 | $15.07 | $16.60 |
| March 2017 | $15.07 | $16.60 |
| February 2017 | $8.31 | $16.60 |
| January 2017 | $15.36 | $17 |
| December 2016 | $8.51 | $17 |
| November 2016 | $8.60 | $17.17 |
| October 2016 | $17.35 | $19.20 |
| September 2016 | $5.11 | $19.20 |
| August 2016 | $4.56 | $17.15 |
| July 2016 | $11.48 | $12.70 |
| June 2016 | $11.48 | $12.70 |
| May 2016 | $3.38 | $12.70 |
| April 2016 | $3.59 | $13.50 |
| March 2016 | $9.80 | $10.85 |
| February 2016 | $9.73 | $10.85 |
| January 2016 | $2.87 | $10.85 |
| December 2015 | $10.76 | $12 |
| November 2015 | $3.17 | $12 |
| October 2015 | $9.33 | $10.40 |
| September 2015 | $2.73 | $10.40 |
| August 2015 | $10.48 | $11.77 |
| July 2015 | $3.09 | $11.77 |
| June 2015 | $2.94 | $11.20 |
| May 2015 | $2.98 | $11.35 |
| April 2015 | $8.90 | $9.99 |
| March 2015 | $8.90 | $9.99 |
| February 2015 | $8.83 | $9.99 |
| January 2015 | $2.61 | $9.99 |
| December 2014 | $2.53 | $9.70 |
| November 2014 | $2.75 | $10.55 |
| October 2014 | $2.97 | $11.40 |
| September 2014 | $3.39 | $13 |
| August 2014 | $9.88 | $11.25 |
| July 2014 | $9.88 | $11.25 |
| June 2014 | $2.92 | $11.25 |
| May 2014 | $13.72 | $15.62 |
| April 2014 | $4.05 | $15.62 |
| March 2014 | $4.19 | $16.15 |
| February 2014 | $4.60 | $17.84 |
| January 2014 | $4.58 | $17.75 |
| December 2013 | $3.66 | $14.18 |
| November 2013 | $3.54 | $13.73 |
| October 2013 | $11.26 | $12.89 |
| September 2013 | $3.32 | $12.89 |
| August 2013 | $3.48 | $13.50 |
| July 2013 | $3.52 | $13.67 |
| June 2013 | $13.23 | $15.15 |
| May 2013 | $3.90 | $15.15 |
| April 2013 | $4.45 | $17.25 |
| March 2013 | $4.61 | $17.90 |
| February 2013 | $10.50 | $12.02 |
| January 2013 | $10.50 | $12.02 |
| December 2012 | $1.54 | $12.02 |
| November 2012 | $1.46 | $11.40 |
| October 2012 | $1.36 | $10.63 |
| September 2012 | $1.36 | $10.65 |
| August 2012 | $1.43 | $11.17 |
| July 2012 | $1.41 | $10.97 |
| June 2012 | $1.20 | $9.40 |
| May 2012 | $1.22 | $9.48 |
| April 2012 | $1.27 | $9.90 |
| March 2012 | $1.35 | $10.65 |
| February 2012 | $1.30 | $10.24 |
| January 2012 | $1.40 | $11.02 |
| October 2011 | $1.40 | $11.07 |
| September 2011 | $1.32 | $10.40 |
| August 2011 | $1.28 | $10.09 |
| July 2011 | $1.31 | $10.32 |
| June 2011 | $1.17 | $9.23 |
| May 2011 | $1.19 | $9.36 |
| March 2011 | $1.05 | $8.40 |
| February 2011 | $1.22 | $9.77 |
| January 2011 | $1.10 | $8.80 |
| September 2010 | $1.07 | $8.50 |
| August 2010 | $1.03 | $8.30 |
| May 2010 | $0.94 | $7.60 |
| April 2010 | $1.11 | $9 |
| March 2010 | $1.18 | $9.64 |
| February 2010 | $1.37 | $11.20 |
| November 2009 | $1.18 | $9.60 |
| October 2009 | $1.32 | $10.75 |
DNPUF
Price: $3.13
52 week price:
Dividend Yield: 3.05%
5-year range yield:
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.05 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Japan
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%