Denarius Metals Corp. ( DNRSF) - Price History
Monthly price history for DNRSF (Denarius Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.44 | $0.44 |
| May 2026 | $0.60 | $0.60 |
| April 2026 | $0.60 | $0.60 |
| March 2026 | $0.73 | $0.73 |
| February 2026 | $0.76 | $0.76 |
| January 2026 | $0.47 | $0.47 |
| December 2025 | $0.52 | $0.52 |
| November 2025 | $0.37 | $0.37 |
| October 2025 | $0.39 | $0.39 |
| September 2025 | $0.40 | $0.40 |
| August 2025 | $0.37 | $0.37 |
| July 2025 | $0.35 | $0.35 |
| June 2025 | $0.35 | $0.35 |
| May 2025 | $0.49 | $0.49 |
| April 2025 | $0.53 | $0.53 |
| March 2025 | $0.37 | $0.37 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.42 | $0.42 |
| December 2024 | $0.42 | $0.42 |
| November 2024 | $0.50 | $0.50 |
| October 2024 | $0.60 | $0.60 |
| September 2024 | $0.52 | $0.52 |
| August 2024 | $0.36 | $0.36 |
| July 2024 | $0.37 | $0.37 |
| June 2024 | $0.43 | $0.43 |
| May 2024 | $0.47 | $0.47 |
| April 2024 | $0.38 | $0.38 |
| March 2024 | $0.52 | $0.52 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.45 | $0.45 |
| December 2023 | $0.41 | $0.41 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.37 | $0.37 |
| August 2023 | $0.38 | $0.38 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.37 | $0.37 |
| May 2023 | $0.31 | $0.31 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.29 | $0.29 |
| February 2023 | $0.29 | $0.29 |
| January 2023 | $0.34 | $0.34 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.34 | $0.34 |
| October 2022 | $0.77 | $0.77 |
| September 2022 | $0.95 | $0.95 |
| August 2022 | $1.16 | $1.16 |
| July 2022 | $1.41 | $1.41 |
| June 2022 | $1.35 | $1.35 |
| May 2022 | $2 | $2 |
| April 2022 | $2.80 | $2.80 |
| March 2022 | $3.54 | $3.54 |
| February 2022 | $3.93 | $3.93 |
| January 2022 | $4.18 | $4.18 |
| December 2021 | $4.02 | $4.02 |
| November 2021 | $3.85 | $3.85 |
| October 2021 | $4.36 | $4.36 |
| September 2021 | $3 | $3 |
| August 2021 | $3 | $3 |
| July 2021 | $3.22 | $3.22 |
DNRSF
Price: $0.44
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -4.93
Exchange: OQX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 46.1 million