Get 20% lifetime commission for referring investors to digrin.com
here.
Danske Bank A/S - Price History
Stock symbol DNSKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNSKF (Danske Bank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.18 | $28.18 |
| January 2024 | $27.87 | $27.87 |
| December 2023 | $26.76 | $26.76 |
| November 2023 | $26.12 | $26.12 |
| October 2023 | $22.72 | $22.72 |
| September 2023 | $23.17 | $23.17 |
| August 2023 | $23.58 | $23.58 |
| July 2023 | $23.83 | $23.83 |
| June 2023 | $24 | $24 |
| May 2023 | $20.31 | $20.31 |
| April 2023 | $21.05 | $21.05 |
| March 2023 | $20.58 | $20.58 |
| February 2023 | $20.43 | $20.43 |
| January 2023 | $20.68 | $20.68 |
| December 2022 | $15.77 | $16.49 |
| November 2022 | $16.49 | $16.49 |
| October 2022 | $13.73 | $13.73 |
| September 2022 | $12.68 | $12.68 |
| August 2022 | $13.51 | $13.51 |
| July 2022 | $13.66 | $13.66 |
| June 2022 | $15.10 | $15.10 |
| May 2022 | $14.86 | $14.86 |
| April 2022 | $15.61 | $15.61 |
| March 2022 | $17.05 | $17.05 |
| February 2022 | $19.16 | $19.50 |
| January 2022 | $18.69 | $19.02 |
| December 2021 | $16.74 | $17.04 |
| November 2021 | $16.71 | $17 |
| October 2021 | $16.70 | $16.99 |
| September 2021 | $16.88 | $17.17 |
| August 2021 | $17 | $17.30 |
| July 2021 | $16.71 | $17 |
| June 2021 | $17.41 | $17.71 |
| May 2021 | $18.56 | $18.89 |
| April 2021 | $19.02 | $19.36 |
| March 2021 | $18.77 | $19.10 |
| February 2021 | $17.20 | $17.80 |
| January 2021 | $15.46 | $16 |
| December 2020 | $15.56 | $16.10 |
| November 2020 | $14.98 | $15.50 |
| October 2020 | $14.05 | $14.54 |
| September 2020 | $12.98 | $13.43 |
| August 2020 | $15.71 | $16.26 |
| July 2020 | $15.46 | $16 |
| June 2020 | $13.04 | $13.49 |
| May 2020 | $10.09 | $10.44 |
| April 2020 | $9.86 | $10.20 |
| March 2020 | $10.61 | $10.98 |
| February 2020 | $14.46 | $16.90 |
| January 2020 | $13.76 | $16.08 |
| December 2019 | $14.03 | $16.40 |
| November 2019 | $11.64 | $13.60 |
| October 2019 | $12.43 | $14.53 |
| September 2019 | $12.41 | $14.50 |
| August 2019 | $11.39 | $13.31 |
| July 2019 | $12.84 | $15 |
| June 2019 | $13.49 | $15.76 |
| May 2019 | $13.90 | $16.25 |
| April 2019 | $16.30 | $19.05 |
| March 2019 | $15.68 | $18.32 |
| February 2019 | $9.15 | $18.37 |
| January 2019 | $9.30 | $18.66 |
| December 2018 | $9.67 | $19.40 |
| November 2018 | $9.95 | $19.97 |
| October 2018 | $9.47 | $19 |
| September 2018 | $13.47 | $27.04 |
| August 2018 | $14.72 | $29.55 |
| July 2018 | $14.49 | $29.07 |
| June 2018 | $15.40 | $30.92 |
| May 2018 | $16.21 | $32.53 |
| April 2018 | $17.86 | $35.85 |
| March 2018 | $18.85 | $37.83 |
| February 2018 | $19.06 | $39.99 |
| January 2018 | $19.37 | $40.65 |
| December 2017 | $17.19 | $36.08 |
| November 2017 | $17.90 | $37.57 |
| October 2017 | $30.67 | $39.20 |
| September 2017 | $30.67 | $39.20 |
| August 2017 | $30.67 | $39.20 |
| July 2017 | $18.68 | $39.20 |
| June 2017 | $17.70 | $37.15 |
| May 2017 | $17.99 | $37.76 |
| April 2017 | $16.08 | $33.75 |
| March 2017 | $16.30 | $34.20 |
| February 2017 | $15.45 | $33.70 |
| January 2017 | $22.96 | $30.50 |
| December 2016 | $13.99 | $30.50 |
| November 2016 | $13.76 | $30 |
| October 2016 | $21.83 | $29 |
| September 2016 | $21.83 | $29 |
| August 2016 | $13.30 | $29 |
| July 2016 | $11.92 | $26 |
| June 2016 | $20.48 | $27.20 |
| May 2016 | $20.48 | $27.20 |
| April 2016 | $12.47 | $27.20 |
| March 2016 | $12.19 | $27.83 |
| February 2016 | $18.90 | $26.25 |
| January 2016 | $11.50 | $26.25 |
| December 2015 | $11.46 | $26.15 |
| November 2015 | $11.72 | $26.74 |
| October 2015 | $13.34 | $30.45 |
| September 2015 | $13.14 | $30 |
| August 2015 | $21.46 | $29.80 |
| July 2015 | $13.06 | $29.80 |
| June 2015 | $21.02 | $29.20 |
| May 2015 | $12.79 | $29.20 |
| April 2015 | $12.49 | $28.50 |
| March 2015 | $11.18 | $26.30 |
| February 2015 | $18.04 | $25.85 |
| January 2015 | $10.99 | $25.85 |
| December 2014 | $11.65 | $27.40 |
| November 2014 | $19.87 | $28.47 |
| October 2014 | $19.87 | $28.47 |
| September 2014 | $19.87 | $28.47 |
| August 2014 | $12.11 | $28.47 |
| July 2014 | $19.54 | $28 |
| June 2014 | $11.91 | $28 |
| May 2014 | $12.12 | $28.50 |
| April 2014 | $11.91 | $28 |
| March 2014 | $11.65 | $27.40 |
| February 2014 | $10.76 | $25.65 |
| January 2014 | $9.92 | $23.65 |
| December 2013 | $9.24 | $22.02 |
| November 2013 | $15.27 | $22.20 |
| October 2013 | $15.27 | $22.20 |
| September 2013 | $9.31 | $22.20 |
| August 2013 | $12.31 | $17.90 |
| July 2013 | $12.31 | $17.90 |
| June 2013 | $12.31 | $17.90 |
| May 2013 | $7.51 | $17.90 |
| April 2013 | $7.36 | $17.55 |
| March 2013 | $13.31 | $19.35 |
| February 2013 | $8.12 | $19.35 |
| January 2013 | $12.04 | $17.50 |
| December 2012 | $7.34 | $17.50 |
| November 2012 | $6.65 | $15.85 |
| October 2012 | $12.38 | $18 |
| September 2012 | $7.55 | $18 |
| August 2012 | $9.45 | $13.74 |
| June 2012 | $5.76 | $13.74 |
| May 2012 | $6.92 | $16.50 |
| April 2012 | $6.61 | $15.76 |
| January 2012 | $6.03 | $14.37 |
| December 2011 | $5.70 | $13.60 |
| September 2011 | $4.93 | $11.75 |
| August 2011 | $6 | $14.30 |
| July 2011 | $7.91 | $18.85 |
| May 2011 | $8.85 | $21.09 |
| April 2011 | $10.11 | $24.10 |
| March 2011 | $10 | $23.84 |
| February 2011 | $9.35 | $22.30 |
| November 2010 | $10.53 | $25.10 |
| September 2010 | $9.75 | $23.25 |
| August 2010 | $9.58 | $22.85 |
| July 2010 | $8.89 | $21.20 |
| June 2010 | $8.49 | $20.25 |
| January 2010 | $10.80 | $25.75 |
| October 2009 | $10.57 | $25.20 |
| September 2009 | $10.91 | $26 |
| August 2009 | $11.10 | $26.45 |
| July 2009 | $8.28 | $19.75 |
| June 2009 | $7.06 | $16.83 |
| March 2009 | $3.17 | $7.55 |
| February 2009 | $2.94 | $7 |
| December 2008 | $4.47 | $10.65 |
| November 2008 | $4.92 | $11.73 |
| October 2008 | $5.87 | $14 |
| September 2008 | $9.44 | $22.50 |
| July 2008 | $12.14 | $28.95 |
| June 2008 | $12.72 | $30.32 |
| May 2008 | $14.30 | $34.10 |
| April 2008 | $14.93 | $35.60 |
| March 2008 | $15.71 | $37.45 |
| February 2008 | $16.74 | $39.90 |
| January 2008 | $14.53 | $34.65 |
| December 2007 | $16.53 | $39.40 |
| November 2007 | $16.92 | $40.35 |
| October 2007 | $18.58 | $44.30 |
| September 2007 | $16.80 | $40.05 |
| August 2007 | $17.32 | $41.30 |
| July 2007 | $17.85 | $42.55 |
| June 2007 | $16.84 | $40.15 |
| May 2007 | $18.37 | $43.80 |
| April 2007 | $19.92 | $47.50 |
| March 2007 | $18.54 | $44.20 |
| February 2007 | $19.69 | $46.95 |
| January 2007 | $19.15 | $45.65 |
| December 2006 | $18.75 | $44.70 |
| November 2006 | $18.44 | $43.95 |
| October 2006 | $16.63 | $39.65 |
| September 2006 | $16.57 | $39.50 |
| August 2006 | $16.06 | $38.30 |
| July 2006 | $15.54 | $37.05 |
| June 2006 | $15.25 | $36.35 |
| May 2006 | $18.14 | $43.25 |
| April 2006 | $16.78 | $40 |
| March 2006 | $15.37 | $36.65 |
| February 2006 | $15.06 | $35.90 |
| January 2006 | $15.14 | $36.10 |
| December 2005 | $14.79 | $35.25 |
| November 2005 | $13.53 | $32.25 |
| October 2005 | $13.23 | $31.55 |
| September 2005 | $12.90 | $30.75 |
| August 2005 | $12.71 | $30.30 |
| July 2005 | $13.17 | $31.40 |
| June 2005 | $12.65 | $30.15 |
| May 2005 | $12.12 | $28.90 |
| March 2005 | $12.65 | $30.15 |
| February 2005 | $12.14 | $28.95 |
| October 2004 | $11.21 | $26.72 |
DNSKF
Price: $28.18
52 week price:
Dividend Yield: 3.99%
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 31.55%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 3.30 USD
P/E Ratio: 8.22
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 23.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%