Diamond Offshore Drilling, Inc. - Price History
Monthly price history for DO (Diamond Offshore Drilling, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.98 | $12.98 |
| April 2024 | $12.24 | $12.24 |
| March 2024 | $13.64 | $13.64 |
| February 2024 | $11.09 | $11.09 |
| January 2024 | $12.20 | $12.20 |
| December 2023 | $13 | $13 |
| November 2023 | $12.87 | $12.87 |
| October 2023 | $12.41 | $12.41 |
| September 2023 | $14.68 | $14.68 |
| August 2023 | $14.87 | $14.87 |
| July 2023 | $15.83 | $15.83 |
| June 2023 | $14.24 | $14.24 |
| May 2023 | $10.95 | $10.95 |
| April 2023 | $11.49 | $11.49 |
| March 2023 | $12.04 | $12.04 |
| February 2023 | $11.88 | $11.88 |
| January 2023 | $11.46 | $11.46 |
| December 2022 | $10.40 | $10.40 |
| November 2022 | $9.57 | $9.57 |
| October 2022 | $9.85 | $9.85 |
| September 2022 | $6.63 | $6.63 |
| August 2022 | $7.11 | $7.11 |
| July 2022 | $6.75 | $6.75 |
| June 2022 | $5.89 | $5.89 |
| May 2022 | $7.96 | $7.96 |
| April 2022 | $7.85 | $7.85 |
| March 2022 | $7.13 | $7.13 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.16 | $0.16 |
| November 2021 | $0.16 | $0.16 |
| October 2021 | $0.95 | $0.95 |
| September 2021 | $0.95 | $0.95 |
| August 2021 | $0.95 | $0.95 |
| July 2021 | $0.95 | $0.95 |
| June 2021 | $0.95 | $0.95 |
| May 2021 | $0.95 | $0.95 |
| April 2021 | $0.95 | $0.95 |
| March 2021 | $0.95 | $0.95 |
| February 2021 | $0.95 | $0.95 |
| January 2021 | $0.95 | $0.95 |
| December 2020 | $0.95 | $0.95 |
| November 2020 | $0.95 | $0.95 |
| October 2020 | $0.95 | $0.95 |
| September 2020 | $0.95 | $0.95 |
| August 2020 | $0.95 | $0.95 |
| July 2020 | $0.95 | $0.95 |
| June 2020 | $0.95 | $0.95 |
| May 2020 | $0.95 | $0.95 |
| April 2020 | $0.95 | $0.95 |
| March 2020 | $1.83 | $1.83 |
| February 2020 | $3.05 | $3.05 |
| January 2020 | $4.63 | $4.63 |
| December 2019 | $7.19 | $7.19 |
| November 2019 | $5.65 | $5.65 |
| October 2019 | $5.29 | $5.29 |
| September 2019 | $5.56 | $5.56 |
| August 2019 | $6.49 | $6.49 |
| July 2019 | $9.04 | $9.04 |
| June 2019 | $8.87 | $8.87 |
| May 2019 | $7.87 | $7.87 |
| April 2019 | $9.71 | $9.71 |
| March 2019 | $10.49 | $10.49 |
| February 2019 | $9.55 | $9.55 |
| January 2019 | $10.93 | $10.93 |
| December 2018 | $9.44 | $9.44 |
| November 2018 | $12.60 | $12.60 |
| October 2018 | $14.18 | $14.18 |
| September 2018 | $20 | $20 |
| August 2018 | $17.42 | $17.42 |
| July 2018 | $19.20 | $19.20 |
| June 2018 | $20.86 | $20.86 |
| May 2018 | $18.16 | $18.16 |
| April 2018 | $18.39 | $18.39 |
| March 2018 | $14.66 | $14.66 |
| February 2018 | $14.50 | $14.50 |
| January 2018 | $17.68 | $17.68 |
| December 2017 | $18.59 | $18.59 |
| November 2017 | $16.04 | $16.04 |
| October 2017 | $16.73 | $16.73 |
| September 2017 | $14.50 | $14.50 |
| August 2017 | $11.36 | $11.36 |
| July 2017 | $12.42 | $12.42 |
| June 2017 | $10.83 | $10.83 |
| May 2017 | $11.55 | $11.55 |
| April 2017 | $14.42 | $14.42 |
| March 2017 | $16.71 | $16.71 |
| February 2017 | $16.84 | $16.84 |
| January 2017 | $16.38 | $16.38 |
| December 2016 | $17.70 | $17.70 |
| November 2016 | $18.06 | $18.06 |
| October 2016 | $16.49 | $16.49 |
| September 2016 | $17.61 | $17.61 |
| August 2016 | $18.47 | $18.47 |
| July 2016 | $22.72 | $22.72 |
| June 2016 | $24.33 | $24.33 |
| May 2016 | $25.82 | $25.82 |
| April 2016 | $24.26 | $24.26 |
| March 2016 | $21.73 | $21.73 |
| February 2016 | $20.01 | $20.01 |
| January 2016 | $18.59 | $18.59 |
| December 2015 | $21.10 | $21.10 |
| November 2015 | $22.63 | $22.63 |
| October 2015 | $19.77 | $19.88 |
| September 2015 | $17.21 | $17.30 |
| August 2015 | $23.58 | $23.71 |
| July 2015 | $21.72 | $21.95 |
| June 2015 | $25.53 | $25.81 |
| May 2015 | $30.02 | $30.34 |
| April 2015 | $32.99 | $33.47 |
| March 2015 | $26.41 | $26.79 |
| February 2015 | $29.99 | $30.43 |
| January 2015 | $30.97 | $31.53 |
| December 2014 | $36.06 | $36.71 |
| November 2014 | $28.85 | $29.37 |
| October 2014 | $36.18 | $37.71 |
| September 2014 | $32.88 | $34.27 |
| August 2014 | $42.16 | $43.94 |
| July 2014 | $44.07 | $46.79 |
| June 2014 | $46.74 | $49.63 |
| May 2014 | $48.09 | $51.06 |
| April 2014 | $50.59 | $54.61 |
| March 2014 | $45.17 | $48.76 |
| February 2014 | $43.81 | $47.30 |
| January 2014 | $44.14 | $48.54 |
| December 2013 | $51.76 | $56.92 |
| November 2013 | $54.60 | $60.05 |
| October 2013 | $55.52 | $61.93 |
| September 2013 | $55.87 | $62.32 |
| August 2013 | $57.40 | $64.03 |
| July 2013 | $59.69 | $67.44 |
| June 2013 | $60.88 | $68.79 |
| May 2013 | $60.90 | $68.81 |
| April 2013 | $60.38 | $69.10 |
| March 2013 | $60.78 | $69.56 |
| February 2013 | $60.89 | $69.68 |
| January 2013 | $64.85 | $75.09 |
| December 2012 | $58.69 | $67.96 |
| November 2012 | $59.59 | $69 |
| October 2012 | $59.80 | $69.24 |
| September 2012 | $56.12 | $65.81 |
| August 2012 | $57.16 | $67.02 |
| July 2012 | $55.79 | $65.42 |
| June 2012 | $49.77 | $59.13 |
| May 2012 | $48.97 | $58.18 |
| April 2012 | $57.70 | $68.55 |
| March 2012 | $55.48 | $66.75 |
| February 2012 | $56.90 | $68.47 |
| January 2012 | $51.06 | $62.30 |
| December 2011 | $45.29 | $55.26 |
| November 2011 | $49.30 | $60.15 |
| October 2011 | $53.72 | $65.54 |
| September 2011 | $44.30 | $54.74 |
| August 2011 | $51.57 | $63.73 |
| July 2011 | $54.89 | $67.83 |
| June 2011 | $56.26 | $70.41 |
| May 2011 | $58.86 | $73.67 |
| April 2011 | $60.62 | $75.87 |
| March 2011 | $61.37 | $77.70 |
| February 2011 | $61.79 | $78.23 |
| January 2011 | $55.95 | $71.71 |
| December 2010 | $52.17 | $66.87 |
| November 2010 | $50.53 | $64.76 |
| October 2010 | $51.62 | $66.16 |
| September 2010 | $52.19 | $67.77 |
| August 2010 | $44.81 | $58.18 |
| July 2010 | $45.82 | $59.49 |
| June 2010 | $47.21 | $62.19 |
| May 2010 | $47.90 | $63.10 |
| April 2010 | $60.05 | $79.10 |
| March 2010 | $66.24 | $88.81 |
| February 2010 | $65.13 | $87.32 |
| January 2010 | $66.75 | $91.53 |
| December 2009 | $71.78 | $98.42 |
| November 2009 | $72.60 | $99.54 |
| October 2009 | $69.47 | $95.25 |
| September 2009 | $68.28 | $95.52 |
| August 2009 | $63.92 | $89.42 |
| July 2009 | $64.24 | $89.87 |
| June 2009 | $58.06 | $83.05 |
| May 2009 | $58.92 | $84.28 |
| April 2009 | $50.62 | $72.41 |
| March 2009 | $42.76 | $62.86 |
| February 2009 | $42.61 | $62.64 |
| January 2009 | $41.39 | $62.76 |
| December 2008 | $38.87 | $58.94 |
| November 2008 | $48.67 | $73.80 |
| October 2008 | $58.57 | $88.80 |
| September 2008 | $66.37 | $103.06 |
| August 2008 | $70.79 | $109.91 |
| July 2008 | $76.83 | $119.30 |
| June 2008 | $88.56 | $139.14 |
| May 2008 | $86.84 | $136.44 |
| April 2008 | $79.82 | $125.41 |
| March 2008 | $73.29 | $116.40 |
| February 2008 | $76.08 | $120.83 |
| January 2008 | $70.04 | $112.67 |
| December 2007 | $88.27 | $142 |
| November 2007 | $72.38 | $116.43 |
| October 2007 | $70.39 | $113.23 |
| September 2007 | $69.55 | $113.29 |
| August 2007 | $64.56 | $105.16 |
| July 2007 | $63.27 | $103.18 |
| June 2007 | $62.28 | $101.56 |
| May 2007 | $57.87 | $94.37 |
| April 2007 | $52.41 | $85.60 |
| March 2007 | $49.57 | $80.95 |
| February 2007 | $47.65 | $77.82 |
| January 2007 | $49.20 | $84.44 |
| December 2006 | $46.58 | $79.94 |
| November 2006 | $45.23 | $77.62 |
| October 2006 | $40.34 | $69.23 |
| September 2006 | $42.09 | $72.37 |
| August 2006 | $42.16 | $72.48 |
| July 2006 | $45.83 | $78.93 |
| June 2006 | $48.74 | $83.93 |
| May 2006 | $49.79 | $85.74 |
| April 2006 | $52.64 | $90.77 |
| March 2006 | $51.90 | $89.50 |
| February 2006 | $44.88 | $77.39 |
| January 2006 | $49.14 | $84.87 |
| December 2005 | $40.28 | $69.56 |
| November 2005 | $36.24 | $62.58 |
| October 2005 | $32.69 | $56.46 |
| September 2005 | $35.39 | $61.25 |
| August 2005 | $34.12 | $59.06 |
| July 2005 | $32.97 | $57.06 |
| June 2005 | $30.80 | $53.43 |
| May 2005 | $27.24 | $47.25 |
| April 2005 | $25.43 | $44.11 |
| March 2005 | $28.73 | $49.90 |
| February 2005 | $28.50 | $49.50 |
| January 2005 | $25.20 | $43.77 |
| December 2004 | $23.02 | $40.05 |
| November 2004 | $21.53 | $37.46 |
| October 2004 | $19.43 | $33.80 |
| September 2004 | $18.93 | $32.99 |
| August 2004 | $14.59 | $25.42 |
| July 2004 | $14.02 | $24.44 |
| June 2004 | $13.64 | $23.83 |
| May 2004 | $12.93 | $22.59 |
| April 2004 | $12.91 | $22.56 |
| March 2004 | $13.81 | $24.19 |
| February 2004 | $14.27 | $25.01 |
| January 2004 | $12.96 | $22.70 |
| December 2003 | $11.67 | $20.51 |
| November 2003 | $9.99 | $17.55 |
| October 2003 | $10.50 | $18.45 |
| September 2003 | $10.83 | $19.10 |
| August 2003 | $11.46 | $20.20 |
| July 2003 | $11.04 | $19.46 |
| June 2003 | $11.83 | $20.99 |
| May 2003 | $12.81 | $22.74 |
| April 2003 | $10.50 | $18.64 |
| March 2003 | $10.86 | $19.41 |
| February 2003 | $12.29 | $21.95 |
| January 2003 | $11.93 | $21.32 |
| December 2002 | $12.16 | $21.85 |
| November 2002 | $12.49 | $22.44 |
| October 2002 | $11.63 | $20.90 |
| September 2002 | $11.03 | $19.95 |
| August 2002 | $12.35 | $22.34 |
| July 2002 | $12.94 | $23.40 |
| June 2002 | $15.67 | $28.50 |
| May 2002 | $18.55 | $33.73 |
| April 2002 | $17.11 | $31.12 |
| March 2002 | $17.12 | $31.26 |
| February 2002 | $15.87 | $28.97 |
| January 2002 | $15.76 | $28.78 |
| December 2001 | $16.58 | $30.40 |
| November 2001 | $15.10 | $27.70 |
| October 2001 | $15.05 | $27.60 |
| September 2001 | $13.69 | $25.22 |
| August 2001 | $15.15 | $27.90 |
| July 2001 | $15.93 | $29.34 |
| June 2001 | $17.87 | $33.05 |
| May 2001 | $21.42 | $39.61 |
| April 2001 | $23.75 | $43.92 |
| March 2001 | $21.22 | $39.35 |
| February 2001 | $22.59 | $41.90 |
| January 2001 | $21.83 | $40.49 |
| December 2000 | $21.50 | $40 |
| November 2000 | $16.22 | $30.19 |
| October 2000 | $18.58 | $34.56 |
| September 2000 | $21.96 | $41 |
| August 2000 | $24 | $44.81 |
| July 2000 | $20.12 | $37.56 |
| June 2000 | $18.75 | $35.12 |
| May 2000 | $21.82 | $40.88 |
| April 2000 | $21.52 | $40.31 |
| March 2000 | $21.25 | $39.94 |
| February 2000 | $16.89 | $31.75 |
| January 2000 | $14.80 | $27.81 |
| December 1999 | $16.19 | $30.56 |
| November 1999 | $16.02 | $30.25 |
| October 1999 | $16.95 | $32 |
| September 1999 | $17.61 | $33.38 |
| August 1999 | $20.18 | $38.25 |
| July 1999 | $16.88 | $32 |
| June 1999 | $14.91 | $28.38 |
| May 1999 | $14.32 | $27.25 |
| April 1999 | $17.37 | $33.06 |
| March 1999 | $16.56 | $31.62 |
| February 1999 | $10.83 | $20.69 |
| January 1999 | $12.04 | $23 |
| December 1998 | $12.33 | $23.69 |
| November 1998 | $11.59 | $22.25 |
| October 1998 | $15.98 | $30.69 |
| September 1998 | $13.51 | $26.06 |
| August 1998 | $10.82 | $20.88 |
| July 1998 | $17.01 | $32.81 |
| June 1998 | $20.82 | $40.31 |
| May 1998 | $24.70 | $47.81 |
| April 1998 | $26.15 | $50.62 |
| March 1998 | $23.38 | $45.38 |
| February 1998 | $23.73 | $46.06 |
| January 1998 | $22.92 | $44.62 |
| December 1997 | $24.72 | $48.12 |
| November 1997 | $25.62 | $49.88 |
| October 1997 | $31.98 | $62.25 |
| September 1997 | $28.32 | $55.19 |
| August 1997 | $28.03 | $54.62 |
| July 1997 | $23.92 | $46.62 |
| June 1997 | $19.95 | $38.94 |
| May 1997 | $18.22 | $35.56 |
| April 1997 | $16.49 | $32.19 |
| March 1997 | $17.55 | $34.25 |
| February 1997 | $15.02 | $29.31 |
| January 1997 | $16.94 | $33.06 |
| December 1996 | $14.60 | $28.50 |
| November 1996 | $16.33 | $31.88 |
| October 1996 | $15.59 | $30.44 |
| September 1996 | $14.09 | $27.50 |
| August 1996 | $13.06 | $25.50 |
| July 1996 | $12.10 | $23.62 |
| June 1996 | $14.60 | $28.50 |
| May 1996 | $12.26 | $23.94 |
| April 1996 | $12.74 | $24.88 |
| March 1996 | $10.98 | $21.44 |
| February 1996 | $9.38 | $18.31 |
| January 1996 | $9.77 | $19.06 |
| December 1995 | $8.65 | $16.88 |
| November 1995 | $7.40 | $14.44 |
| October 1995 | $6.37 | $12.44 |
DO
Price: $12.98
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.44 USD
P/E Ratio: 25.49
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Volume: 1.5 million
Ebitda: 81.2 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4