Healthpeak Properties, Inc. ( DOC) - Price History
Monthly price history for DOC (Healthpeak Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.19 | $22.19 |
| June 2026 | $21.40 | $21.40 |
| May 2026 | $19.06 | $19.15 |
| April 2026 | $16.01 | $16.17 |
| March 2026 | $16.17 | $16.43 |
| February 2026 | $17.29 | $17.68 |
| January 2026 | $16.76 | $17.24 |
| December 2025 | $15.54 | $16.08 |
| November 2025 | $17.54 | $18.26 |
| October 2025 | $17.14 | $17.95 |
| September 2025 | $18.18 | $19.15 |
| August 2025 | $16.94 | $17.94 |
| July 2025 | $15.90 | $16.94 |
| June 2025 | $16.35 | $17.51 |
| May 2025 | $16.16 | $17.41 |
| April 2025 | $16.46 | $17.84 |
| March 2025 | $18.56 | $20.22 |
| February 2025 | $18.78 | $20.46 |
| January 2025 | $18.67 | $20.66 |
| December 2024 | $18.32 | $20.27 |
| November 2024 | $19.87 | $21.99 |
| October 2024 | $20.01 | $22.45 |
| September 2024 | $20.38 | $22.87 |
| August 2024 | $19.86 | $22.28 |
| July 2024 | $19.18 | $21.82 |
| June 2024 | $17.23 | $19.60 |
| May 2024 | $17.49 | $19.90 |
| April 2024 | $16.10 | $18.61 |
| March 2024 | $16.22 | $18.75 |
| February 2024 | $14.49 | $16.75 |
| January 2024 | $15.73 | $18.50 |
| December 2023 | $16.64 | $19.80 |
| November 2023 | $14.56 | $17.32 |
| October 2023 | $12.84 | $15.55 |
| September 2023 | $14.97 | $18.36 |
| August 2023 | $16.78 | $20.58 |
| July 2023 | $17.55 | $21.83 |
| June 2023 | $15.98 | $20.10 |
| May 2023 | $15.87 | $19.96 |
| April 2023 | $17.22 | $21.97 |
| March 2023 | $17.04 | $21.97 |
| February 2023 | $18.66 | $24.06 |
| January 2023 | $21.08 | $27.48 |
| December 2022 | $19.05 | $25.07 |
| November 2022 | $19.96 | $26.26 |
| October 2022 | $17.81 | $23.73 |
| September 2022 | $17.03 | $22.92 |
| August 2022 | $19.50 | $26.25 |
| July 2022 | $20.30 | $27.63 |
| June 2022 | $18.86 | $25.91 |
| May 2022 | $21.62 | $29.69 |
| April 2022 | $23.66 | $32.81 |
| March 2022 | $24.76 | $34.33 |
| February 2022 | $22.25 | $31.06 |
| January 2022 | $25.11 | $35.37 |
| December 2021 | $25.46 | $36.09 |
| November 2021 | $23.18 | $32.86 |
| October 2021 | $24.83 | $35.51 |
| September 2021 | $23.25 | $33.48 |
| August 2021 | $25 | $36 |
| July 2021 | $25.47 | $36.97 |
| June 2021 | $22.78 | $33.29 |
| May 2021 | $22.84 | $33.38 |
| April 2021 | $23.28 | $34.34 |
| March 2021 | $21.52 | $31.74 |
| February 2021 | $19.58 | $29.09 |
| January 2021 | $19.76 | $29.65 |
| December 2020 | $20 | $30.23 |
| November 2020 | $19.09 | $28.86 |
| October 2020 | $17.61 | $26.97 |
| September 2020 | $17.58 | $27.15 |
| August 2020 | $17.90 | $27.64 |
| July 2020 | $17.44 | $27.29 |
| June 2020 | $17.47 | $27.56 |
| May 2020 | $15.62 | $24.64 |
| April 2020 | $16.31 | $26.14 |
| March 2020 | $14.74 | $23.85 |
| February 2020 | $19.55 | $31.64 |
| January 2020 | $22.02 | $35.99 |
| December 2019 | $20.95 | $34.47 |
| November 2019 | $21.20 | $34.88 |
| October 2019 | $22.64 | $37.62 |
| September 2019 | $21.30 | $35.63 |
| August 2019 | $20.75 | $34.71 |
| July 2019 | $18.88 | $31.93 |
| June 2019 | $18.77 | $31.98 |
| May 2019 | $18.61 | $31.71 |
| April 2019 | $17.26 | $29.78 |
| March 2019 | $18.01 | $31.30 |
| February 2019 | $17.71 | $30.77 |
| January 2019 | $17.93 | $31.54 |
| December 2018 | $15.75 | $27.93 |
| November 2018 | $16.50 | $29.26 |
| October 2018 | $15.33 | $27.55 |
| September 2018 | $14.51 | $26.32 |
| August 2018 | $14.90 | $27.03 |
| July 2018 | $14.08 | $25.90 |
| June 2018 | $13.91 | $25.82 |
| May 2018 | $12.91 | $23.97 |
| April 2018 | $12.39 | $23.36 |
| March 2018 | $12.20 | $23.23 |
| February 2018 | $11.36 | $21.64 |
| January 2018 | $12.44 | $24.08 |
| December 2017 | $13.35 | $26.08 |
| November 2017 | $13.54 | $26.44 |
| October 2017 | $13.05 | $25.84 |
| September 2017 | $13.93 | $27.83 |
| August 2017 | $14.93 | $29.81 |
| July 2017 | $15.65 | $31.65 |
| June 2017 | $15.80 | $31.96 |
| May 2017 | $15.39 | $31.34 |
| April 2017 | $15.21 | $31.35 |
| March 2017 | $15.06 | $31.28 |
| February 2017 | $15.79 | $32.79 |
| January 2017 | $14.43 | $30.32 |
| December 2016 | $14.03 | $29.72 |
| November 2016 | $13.94 | $29.53 |
| October 2016 | $14.55 | $34.25 |
| September 2016 | $16.02 | $37.95 |
| August 2016 | $16.60 | $39.33 |
| July 2016 | $16.31 | $39.23 |
| June 2016 | $14.71 | $35.38 |
| May 2016 | $13.57 | $32.87 |
| April 2016 | $13.74 | $33.83 |
| March 2016 | $13.23 | $32.58 |
| February 2016 | $11.92 | $29.58 |
| January 2016 | $14.26 | $35.94 |
| December 2015 | $15.07 | $38.24 |
| November 2015 | $14 | $35.53 |
| October 2015 | $14.43 | $37.20 |
| September 2015 | $14.36 | $37.25 |
| August 2015 | $14.29 | $37.06 |
| July 2015 | $14.68 | $38.64 |
| June 2015 | $13.76 | $36.47 |
| May 2015 | $14.61 | $38.72 |
| April 2015 | $14.99 | $40.29 |
| March 2015 | $15.98 | $43.21 |
| February 2015 | $15.66 | $42.36 |
| January 2015 | $17.27 | $47.29 |
| December 2014 | $16 | $44.03 |
| November 2014 | $16.28 | $44.80 |
| October 2014 | $15.78 | $43.97 |
| September 2014 | $14.17 | $39.71 |
| August 2014 | $15.46 | $43.33 |
| July 2014 | $14.62 | $41.53 |
| June 2014 | $14.48 | $41.38 |
| May 2014 | $14.61 | $41.75 |
| April 2014 | $14.46 | $41.86 |
| March 2014 | $13.32 | $38.79 |
| February 2014 | $13.31 | $38.77 |
| January 2014 | $13.25 | $39.15 |
| December 2013 | $12.22 | $36.32 |
| November 2013 | $12.37 | $36.77 |
| October 2013 | $13.96 | $41.50 |
| September 2013 | $13.54 | $40.95 |
| August 2013 | $13.46 | $40.73 |
| July 2013 | $14.33 | $43.87 |
| June 2013 | $14.84 | $45.44 |
| May 2013 | $15.48 | $47.38 |
| April 2013 | $17.24 | $53.30 |
| March 2013 | $16.13 | $49.86 |
| February 2013 | $15.81 | $48.88 |
| January 2013 | $15 | $46.39 |
| December 2012 | $14.44 | $45.16 |
| November 2012 | $14.41 | $45.05 |
| October 2012 | $14.02 | $44.35 |
| September 2012 | $14.06 | $44.48 |
| August 2012 | $14.50 | $45.86 |
| July 2012 | $14.77 | $47.21 |
| June 2012 | $13.81 | $44.15 |
| May 2012 | $12.78 | $40.84 |
| April 2012 | $12.81 | $41.45 |
| March 2012 | $12.20 | $39.46 |
| February 2012 | $12.21 | $39.50 |
| January 2012 | $12.84 | $42.03 |
| December 2011 | $12.65 | $41.43 |
| November 2011 | $11.80 | $38.65 |
| October 2011 | $12.02 | $39.85 |
| September 2011 | $10.58 | $35.06 |
| August 2011 | $11.25 | $37.28 |
| July 2011 | $10.93 | $36.73 |
| June 2011 | $10.91 | $36.69 |
| May 2011 | $11.29 | $37.94 |
| April 2011 | $11.64 | $39.62 |
| March 2011 | $11.14 | $37.94 |
| February 2011 | $11.16 | $38 |
| January 2011 | $10.75 | $37.09 |
| December 2010 | $10.67 | $36.79 |
| November 2010 | $9.55 | $32.93 |
| October 2010 | $10.31 | $36.01 |
| September 2010 | $10.30 | $35.98 |
| August 2010 | $10.08 | $35.22 |
| July 2010 | $10.02 | $35.47 |
| June 2010 | $9.11 | $32.25 |
| May 2010 | $9 | $31.86 |
| April 2010 | $9.08 | $32.12 |
| March 2010 | $9.19 | $33 |
| February 2010 | $8.02 | $28.78 |
| January 2010 | $7.76 | $28.35 |
| December 2009 | $8.36 | $30.54 |
| November 2009 | $8.57 | $31.30 |
| October 2009 | $7.97 | $29.59 |
| September 2009 | $7.74 | $28.74 |
| August 2009 | $7.67 | $28.48 |
| July 2009 | $6.82 | $25.76 |
| June 2009 | $5.61 | $21.19 |
| May 2009 | $6.15 | $23.23 |
| April 2009 | $5.69 | $21.95 |
| March 2009 | $4.62 | $17.85 |
| February 2009 | $4.73 | $18.27 |
| January 2009 | $5.93 | $23.34 |
| December 2008 | $7.06 | $27.77 |
| November 2008 | $5.25 | $20.67 |
| October 2008 | $7.47 | $29.92 |
| September 2008 | $10.02 | $40.13 |
| August 2008 | $9.05 | $36.22 |
| July 2008 | $8.89 | $36.07 |
| June 2008 | $7.84 | $31.81 |
| May 2008 | $8.44 | $34.26 |
| April 2008 | $8.69 | $35.70 |
| March 2008 | $8.23 | $33.81 |
| February 2008 | $7.10 | $29.18 |
| January 2008 | $7.28 | $30.37 |
| December 2007 | $8.34 | $34.78 |
| November 2007 | $8.02 | $33.45 |
| October 2007 | $8.06 | $34.04 |
| September 2007 | $7.85 | $33.17 |
| August 2007 | $7.20 | $30.42 |
| July 2007 | $6.34 | $27.24 |
| June 2007 | $6.73 | $28.93 |
| May 2007 | $7.60 | $32.67 |
| April 2007 | $8.13 | $35.39 |
| March 2007 | $8.28 | $36.03 |
| February 2007 | $8.43 | $36.70 |
| January 2007 | $9.38 | $41.25 |
| December 2006 | $8.37 | $36.82 |
| November 2006 | $8.24 | $36.27 |
| October 2006 | $7.04 | $31.40 |
| September 2006 | $6.96 | $31.05 |
| August 2006 | $6.75 | $30.09 |
| July 2006 | $6.05 | $27.42 |
| June 2006 | $5.90 | $26.74 |
| May 2006 | $5.77 | $26.15 |
| April 2006 | $5.95 | $27.42 |
| March 2006 | $6.17 | $28.40 |
| February 2006 | $5.96 | $27.47 |
| January 2006 | $5.93 | $27.75 |
| December 2005 | $5.46 | $25.56 |
| November 2005 | $5.61 | $26.27 |
| October 2005 | $5.35 | $25.45 |
| September 2005 | $5.67 | $26.99 |
| August 2005 | $5.71 | $27.17 |
| July 2005 | $5.77 | $27.86 |
| June 2005 | $5.60 | $27.04 |
| May 2005 | $5.63 | $27.19 |
| April 2005 | $5.22 | $25.64 |
| March 2005 | $4.78 | $23.47 |
| February 2005 | $5.14 | $25.20 |
| January 2005 | $5.21 | $25.96 |
| December 2004 | $5.55 | $27.69 |
| November 2004 | $5.38 | $26.83 |
| October 2004 | $5.50 | $27.83 |
| September 2004 | $5.14 | $26 |
| August 2004 | $5.01 | $25.35 |
| July 2004 | $4.85 | $24.96 |
| June 2004 | $4.67 | $24.04 |
| May 2004 | $4.67 | $24.03 |
| April 2004 | $4.56 | $23.90 |
| March 2004 | $5.40 | $28.30 |
| February 2004 | $5.31 | $55.68 |
| January 2004 | $5.29 | $56.23 |
| December 2003 | $4.78 | $50.80 |
| November 2003 | $4.40 | $46.84 |
| October 2003 | $4.38 | $46.63 |
| September 2003 | $4.32 | $46.70 |
| August 2003 | $3.89 | $42.05 |
| July 2003 | $4.05 | $43.83 |
| June 2003 | $3.84 | $42.35 |
| May 2003 | $3.56 | $39.21 |
| April 2003 | $3.30 | $37.22 |
| March 2003 | $2.96 | $33.35 |
| February 2003 | $3.14 | $35.35 |
| January 2003 | $3.19 | $36.84 |
| December 2002 | $3.32 | $38.30 |
| November 2002 | $3.78 | $43.59 |
| October 2002 | $3.68 | $43.20 |
| September 2002 | $3.62 | $42.60 |
| August 2002 | $3.66 | $43 |
| July 2002 | $3.66 | $43.81 |
| June 2002 | $3.58 | $42.90 |
| May 2002 | $3.49 | $41.77 |
| April 2002 | $3.34 | $40.83 |
| March 2002 | $3.32 | $40.55 |
| February 2002 | $3.09 | $37.80 |
| January 2002 | $3.11 | $37.97 |
| December 2001 | $2.90 | $36.21 |
| November 2001 | $2.98 | $37.14 |
| October 2001 | $2.98 | $37.22 |
| September 2001 | $3.02 | $38.45 |
| August 2001 | $2.78 | $35.46 |
| July 2001 | $2.74 | $35.68 |
| June 2001 | $2.64 | $34.40 |
| May 2001 | $2.62 | $34.12 |
| April 2001 | $2.71 | $36.10 |
| March 2001 | $2.55 | $33.92 |
| February 2001 | $2.35 | $31.31 |
| January 2001 | $2.33 | $31.74 |
| December 2000 | $2.19 | $29.88 |
| November 2000 | $2 | $27.25 |
| October 2000 | $2.10 | $29.38 |
| September 2000 | $2.12 | $29.62 |
| August 2000 | $1.89 | $26.50 |
| July 2000 | $2.07 | $29.75 |
| June 2000 | $1.90 | $27.23 |
| May 2000 | $1.86 | $26.69 |
| April 2000 | $1.89 | $27.88 |
| March 2000 | $1.73 | $25.44 |
| February 2000 | $1.69 | $24.88 |
| January 2000 | $1.68 | $25.56 |
| December 1999 | $1.57 | $23.88 |
| November 1999 | $1.71 | $25.94 |
| October 1999 | $1.73 | $26.25 |
| September 1999 | $1.68 | $26.25 |
| August 1999 | $1.67 | $26 |
| July 1999 | $1.69 | $26.38 |
| June 1999 | $1.80 | $28.88 |
| May 1999 | $1.90 | $30.31 |
| April 1999 | $1.93 | $30.88 |
| March 1999 | $1.76 | $28.75 |
| February 1999 | $1.80 | $29.38 |
| January 1999 | $1.77 | $29.62 |
| December 1998 | $1.84 | $30.75 |
| November 1998 | $1.89 | $31.56 |
| October 1998 | $2.01 | $33.62 |
| September 1998 | $1.93 | $33 |
| August 1998 | $1.84 | $31.50 |
| July 1998 | $2.04 | $34.75 |
| June 1998 | $2.07 | $36.06 |
| May 1998 | $2.02 | $35.19 |
| April 1998 | $1.94 | $33.75 |
| March 1998 | $2.08 | $36.94 |
| February 1998 | $2.10 | $37.12 |
| January 1998 | $2.15 | $38.81 |
| December 1997 | $2.10 | $37.81 |
| November 1997 | $2.19 | $39.50 |
| October 1997 | $2.13 | $38.38 |
| September 1997 | $2.12 | $38.75 |
| August 1997 | $2.03 | $37.19 |
| July 1997 | $1.96 | $36 |
| June 1997 | $1.89 | $35.25 |
| May 1997 | $1.81 | $33.75 |
| April 1997 | $1.78 | $33.12 |
| March 1997 | $1.74 | $33.12 |
| February 1997 | $1.80 | $34.12 |
| January 1997 | $1.84 | $35 |
| December 1996 | $1.81 | $35 |
| November 1996 | $1.77 | $34.12 |
| October 1996 | $1.82 | $35.12 |
| September 1996 | $1.66 | $32.62 |
| August 1996 | $1.72 | $33.88 |
| July 1996 | $1.72 | $33.75 |
| June 1996 | $1.69 | $33.75 |
| May 1996 | $1.64 | $32.75 |
| April 1996 | $1.55 | $31.50 |
| March 1996 | $1.55 | $31.50 |
| February 1996 | $1.65 | $33.50 |
| January 1996 | $1.72 | $35.50 |
| December 1995 | $1.70 | $35.12 |
| November 1995 | $1.62 | $33.50 |
| October 1995 | $1.61 | $33.88 |
| September 1995 | $1.61 | $33.88 |
| August 1995 | $1.54 | $32.38 |
| July 1995 | $1.51 | $32.38 |
| June 1995 | $1.50 | $32 |
| May 1995 | $1.48 | $31.75 |
| April 1995 | $1.42 | $30.25 |
| March 1995 | $1.36 | $29.62 |
| February 1995 | $1.38 | $30 |
| January 1995 | $1.31 | $28.50 |
| December 1994 | $1.36 | $30.12 |
| November 1994 | $1.21 | $26.75 |
| October 1994 | $1.30 | $29.38 |
| September 1994 | $1.32 | $29.88 |
| August 1994 | $1.33 | $30 |
| July 1994 | $1.24 | $28 |
| June 1994 | $1.34 | $30.75 |
| May 1994 | $1.35 | $31 |
| April 1994 | $1.31 | $30.12 |
| March 1994 | $1.28 | $30.50 |
| February 1994 | $1.28 | $30.38 |
| January 1994 | $1.21 | $28.75 |
| December 1993 | $1.12 | $27.12 |
| November 1993 | $1.15 | $27.75 |
| October 1993 | $1.28 | $30.88 |
| September 1993 | $1.27 | $31.12 |
| August 1993 | $1.17 | $28.75 |
| July 1993 | $1.25 | $30.62 |
| June 1993 | $1.18 | $29.25 |
| May 1993 | $1.14 | $28.38 |
| April 1993 | $1.14 | $28.25 |
| March 1993 | $1.24 | $31.38 |
| February 1993 | $1.09 | $27.62 |
| January 1993 | $1.07 | $27 |
| December 1992 | $0.98 | $25.25 |
| November 1992 | $1.03 | $26.38 |
| October 1992 | $0.93 | $23.88 |
| September 1992 | $0.99 | $25.88 |
| August 1992 | $0.98 | $25.62 |
| July 1992 | $0.93 | $24.25 |
| June 1992 | $0.89 | $23.75 |
| May 1992 | $0.90 | $24.12 |
| April 1992 | $0.81 | $43 |
| March 1992 | $0.77 | $41.75 |
| February 1992 | $0.80 | $43.25 |
| January 1992 | $0.87 | $47.38 |
| December 1991 | $0.88 | $48.75 |
| November 1991 | $0.74 | $41 |
| October 1991 | $0.73 | $40.50 |
| September 1991 | $0.74 | $41.75 |
| August 1991 | $0.70 | $39.50 |
| July 1991 | $0.70 | $39.50 |
| June 1991 | $0.67 | $38.75 |
| May 1991 | $0.68 | $39.25 |
| April 1991 | $0.66 | $38.12 |
| March 1991 | $0.64 | $37.88 |
| February 1991 | $0.59 | $34.75 |
| January 1991 | $0.60 | $35.25 |
| December 1990 | $0.55 | $33.12 |
| November 1990 | $0.56 | $33.75 |
| October 1990 | $0.53 | $31.75 |
| September 1990 | $0.50 | $31.12 |
| August 1990 | $0.51 | $31.25 |
| July 1990 | $0.52 | $32.25 |
| June 1990 | $0.49 | $31.12 |
| May 1990 | $0.48 | $30.62 |
| April 1990 | $0.46 | $29.12 |
| March 1990 | $0.45 | $29.25 |
| February 1990 | $0.44 | $28.38 |
| January 1990 | $0.45 | $28.88 |
| December 1989 | $0.48 | $31.62 |
| November 1989 | $0.45 | $30.12 |
| October 1989 | $0.45 | $29.62 |
| September 1989 | $0.45 | $30.88 |
| August 1989 | $0.47 | $31.75 |
| July 1989 | $0.44 | $29.75 |
| June 1989 | $0.43 | $29.75 |
| May 1989 | $0.39 | $26.88 |
| April 1989 | $0.36 | $25.38 |
| March 1989 | $0.36 | $25.75 |
| February 1989 | $0.36 | $25.50 |
| January 1989 | $0.35 | $25 |
| December 1988 | $0.35 | $25.88 |
| November 1988 | $0.35 | $25.75 |
| October 1988 | $0.36 | $26.50 |
| September 1988 | $0.36 | $27.12 |
| August 1988 | $0.36 | $27.38 |
| July 1988 | $0.33 | $25.12 |
| June 1988 | $0.33 | $25.88 |
| May 1988 | $0.33 | $25.38 |
| April 1988 | $0.35 | $26.88 |
| March 1988 | $0.35 | $27.50 |
| February 1988 | $0.34 | $27 |
| January 1988 | $0.34 | $27.75 |
| December 1987 | $0.34 | $27.50 |
| November 1987 | $0.33 | $26.50 |
| October 1987 | $0.30 | $24.25 |
| September 1987 | $0.29 | $23.88 |
| August 1987 | $0.32 | $26.88 |
| July 1987 | $0.34 | $28.38 |
| June 1987 | $0.32 | $27.75 |
| May 1987 | $0.31 | $26.50 |
| April 1987 | $0.33 | $28.12 |
| March 1987 | $0.34 | $29.50 |
| February 1987 | $0.36 | $31 |
| January 1987 | $0.32 | $27.62 |
| December 1986 | $0.33 | $29.12 |
| November 1986 | $0.32 | $28.88 |
| October 1986 | $0.34 | $30 |
| September 1986 | $0.32 | $29.50 |
| August 1986 | $0.33 | $29.88 |
| July 1986 | $0.30 | $27.75 |
| June 1986 | $0.29 | $27 |
| May 1986 | $0.28 | $25.75 |
| April 1986 | $0.28 | $25.62 |
| March 1986 | $0.27 | $25 |
| February 1986 | $0.26 | $24.50 |
| January 1986 | $0.24 | $22.38 |
| December 1985 | $0.21 | $20.88 |
| November 1985 | $0.22 | $21.25 |
| October 1985 | $0.21 | $20.50 |
| September 1985 | $0.20 | $20.38 |
| August 1985 | $0.21 | $21.38 |
| July 1985 | $0.22 | $22.38 |
| June 1985 | $0.22 | $22.25 |
| May 1985 | $0.21 | $21.75 |
DOC
Price: $22.19
52 week price:
Dividend Yield: 5.57%
5-year range yield:
Forward Dividend Yield: 5.40%
Payout Ratio: 250.00%
Payout Ratio Range:
Dividend Per Share: 1.22 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 61.75
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 2.3 million
Ebitda: 58.7 millionMarket Capitalization: 15.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: -15.61%
DGR5: -11.77%
DGR10: -7.17%
DGR20: -0.18%