Healthpeak Properties, Inc. ( DOC) - Price History

Monthly price history for DOC (Healthpeak Properties, Inc.)

DateAdjusted priceReal price
September 2026 $20.30 $20.30
August 2026 $20.82 $20.82
July 2026 $21.72 $21.83
June 2026 $21.20 $21.40
May 2026 $18.88 $19.15
April 2026 $15.86 $16.17
March 2026 $16.01 $16.43
February 2026 $17.13 $17.68
January 2026 $16.60 $17.24
December 2025 $15.39 $16.08
November 2025 $17.37 $18.26
October 2025 $16.98 $17.95
September 2025 $18.01 $19.15
August 2025 $16.78 $17.94
July 2025 $15.75 $16.94
June 2025 $16.19 $17.51
May 2025 $16 $17.41
April 2025 $16.31 $17.84
March 2025 $18.38 $20.22
February 2025 $18.60 $20.46
January 2025 $18.49 $20.66
December 2024 $18.14 $20.27
November 2024 $19.68 $21.99
October 2024 $19.82 $22.45
September 2024 $20.19 $22.87
August 2024 $19.67 $22.28
July 2024 $19 $21.82
June 2024 $17.06 $19.60
May 2024 $17.32 $19.90
April 2024 $15.95 $18.61
March 2024 $16.07 $18.75
February 2024 $14.35 $16.75
January 2024 $15.58 $18.50
December 2023 $16.48 $19.80
November 2023 $14.42 $17.32
October 2023 $12.72 $15.55
September 2023 $14.83 $18.36
August 2023 $16.62 $20.58
July 2023 $17.39 $21.83
June 2023 $15.83 $20.10
May 2023 $15.72 $19.96
April 2023 $17.06 $21.97
March 2023 $16.88 $21.97
February 2023 $18.48 $24.06
January 2023 $20.88 $27.48
December 2022 $18.87 $25.07
November 2022 $19.77 $26.26
October 2022 $17.64 $23.73
September 2022 $16.87 $22.92
August 2022 $19.32 $26.25
July 2022 $20.11 $27.63
June 2022 $18.69 $25.91
May 2022 $21.41 $29.69
April 2022 $23.44 $32.81
March 2022 $24.52 $34.33
February 2022 $22.04 $31.06
January 2022 $24.88 $35.37
December 2021 $25.22 $36.09
November 2021 $22.96 $32.86
October 2021 $24.60 $35.51
September 2021 $23.03 $33.48
August 2021 $24.77 $36
July 2021 $25.23 $36.97
June 2021 $22.56 $33.29
May 2021 $22.62 $33.38
April 2021 $23.06 $34.34
March 2021 $21.32 $31.74
February 2021 $19.40 $29.09
January 2021 $19.58 $29.65
December 2020 $19.81 $30.23
November 2020 $18.91 $28.86
October 2020 $17.45 $26.97
September 2020 $17.41 $27.15
August 2020 $17.73 $27.64
July 2020 $17.28 $27.29
June 2020 $17.30 $27.56
May 2020 $15.47 $24.64
April 2020 $16.16 $26.14
March 2020 $14.60 $23.85
February 2020 $19.37 $31.64
January 2020 $21.81 $35.99
December 2019 $20.75 $34.47
November 2019 $21 $34.88
October 2019 $22.43 $37.62
September 2019 $21.10 $35.63
August 2019 $20.56 $34.71
July 2019 $18.70 $31.93
June 2019 $18.59 $31.98
May 2019 $18.44 $31.71
April 2019 $17.10 $29.78
March 2019 $17.84 $31.30
February 2019 $17.54 $30.77
January 2019 $17.76 $31.54
December 2018 $15.60 $27.93
November 2018 $16.34 $29.26
October 2018 $15.18 $27.55
September 2018 $14.38 $26.32
August 2018 $14.76 $27.03
July 2018 $13.94 $25.90
June 2018 $13.78 $25.82
May 2018 $12.79 $23.97
April 2018 $12.27 $23.36
March 2018 $12.08 $23.23
February 2018 $11.25 $21.64
January 2018 $12.32 $24.08
December 2017 $13.22 $26.08
November 2017 $13.41 $26.44
October 2017 $12.92 $25.84
September 2017 $13.80 $27.83
August 2017 $14.78 $29.81
July 2017 $15.50 $31.65
June 2017 $15.66 $31.96
May 2017 $15.24 $31.34
April 2017 $15.06 $31.35
March 2017 $14.92 $31.28
February 2017 $15.64 $32.79
January 2017 $14.29 $30.32
December 2016 $13.90 $29.72
November 2016 $13.81 $29.53
October 2016 $14.41 $34.25
September 2016 $15.86 $37.95
August 2016 $16.44 $39.33
July 2016 $16.16 $39.23
June 2016 $14.57 $35.38
May 2016 $13.44 $32.87
April 2016 $13.61 $33.83
March 2016 $13.11 $32.58
February 2016 $11.81 $29.58
January 2016 $14.13 $35.94
December 2015 $14.93 $38.24
November 2015 $13.87 $35.53
October 2015 $14.30 $37.20
September 2015 $14.23 $37.25
August 2015 $14.15 $37.06
July 2015 $14.54 $38.64
June 2015 $13.63 $36.47
May 2015 $14.48 $38.72
April 2015 $14.84 $40.29
March 2015 $15.83 $43.21
February 2015 $15.52 $42.36
January 2015 $17.11 $47.29
December 2014 $15.85 $44.03
November 2014 $16.12 $44.80
October 2014 $15.63 $43.97
September 2014 $14.04 $39.71
August 2014 $15.32 $43.33
July 2014 $14.48 $41.53
June 2014 $14.35 $41.38
May 2014 $14.47 $41.75
April 2014 $14.33 $41.86
March 2014 $13.20 $38.79
February 2014 $13.19 $38.77
January 2014 $13.13 $39.15
December 2013 $12.10 $36.32
November 2013 $12.25 $36.77
October 2013 $13.83 $41.50
September 2013 $13.41 $40.95
August 2013 $13.34 $40.73
July 2013 $14.20 $43.87
June 2013 $14.70 $45.44
May 2013 $15.33 $47.38
April 2013 $17.08 $53.30
March 2013 $15.97 $49.86
February 2013 $15.66 $48.88
January 2013 $14.86 $46.39
December 2012 $14.31 $45.16
November 2012 $14.27 $45.05
October 2012 $13.89 $44.35
September 2012 $13.93 $44.48
August 2012 $14.36 $45.86
July 2012 $14.63 $47.21
June 2012 $13.68 $44.15
May 2012 $12.66 $40.84
April 2012 $12.69 $41.45
March 2012 $12.08 $39.46
February 2012 $12.09 $39.50
January 2012 $12.72 $42.03
December 2011 $12.53 $41.43
November 2011 $11.69 $38.65
October 2011 $11.91 $39.85
September 2011 $10.48 $35.06
August 2011 $11.14 $37.28
July 2011 $10.82 $36.73
June 2011 $10.81 $36.69
May 2011 $11.18 $37.94
April 2011 $11.53 $39.62
March 2011 $11.04 $37.94
February 2011 $11.06 $38
January 2011 $10.65 $37.09
December 2010 $10.57 $36.79
November 2010 $9.46 $32.93
October 2010 $10.21 $36.01
September 2010 $10.20 $35.98
August 2010 $9.98 $35.22
July 2010 $9.93 $35.47
June 2010 $9.03 $32.25
May 2010 $8.92 $31.86
April 2010 $8.99 $32.12
March 2010 $9.10 $33
February 2010 $7.94 $28.78
January 2010 $7.69 $28.35
December 2009 $8.28 $30.54
November 2009 $8.49 $31.30
October 2009 $7.89 $29.59
September 2009 $7.67 $28.74
August 2009 $7.60 $28.48
July 2009 $6.75 $25.76
June 2009 $5.55 $21.19
May 2009 $6.09 $23.23
April 2009 $5.63 $21.95
March 2009 $4.58 $17.85
February 2009 $4.69 $18.27
January 2009 $5.88 $23.34
December 2008 $6.99 $27.77
November 2008 $5.20 $20.67
October 2008 $7.40 $29.92
September 2008 $9.93 $40.13
August 2008 $8.96 $36.22
July 2008 $8.81 $36.07
June 2008 $7.77 $31.81
May 2008 $8.36 $34.26
April 2008 $8.61 $35.70
March 2008 $8.15 $33.81
February 2008 $7.03 $29.18
January 2008 $7.21 $30.37
December 2007 $8.26 $34.78
November 2007 $7.94 $33.45
October 2007 $7.98 $34.04
September 2007 $7.78 $33.17
August 2007 $7.13 $30.42
July 2007 $6.28 $27.24
June 2007 $6.67 $28.93
May 2007 $7.53 $32.67
April 2007 $8.06 $35.39
March 2007 $8.20 $36.03
February 2007 $8.35 $36.70
January 2007 $9.29 $41.25
December 2006 $8.29 $36.82
November 2006 $8.17 $36.27
October 2006 $6.97 $31.40
September 2006 $6.90 $31.05
August 2006 $6.68 $30.09
July 2006 $6 $27.42
June 2006 $5.85 $26.74
May 2006 $5.72 $26.15
April 2006 $5.90 $27.42
March 2006 $6.11 $28.40
February 2006 $5.91 $27.47
January 2006 $5.87 $27.75
December 2005 $5.41 $25.56
November 2005 $5.56 $26.27
October 2005 $5.30 $25.45
September 2005 $5.62 $26.99
August 2005 $5.66 $27.17
July 2005 $5.72 $27.86
June 2005 $5.55 $27.04
May 2005 $5.58 $27.19
April 2005 $5.18 $25.64
March 2005 $4.74 $23.47
February 2005 $5.09 $25.20
January 2005 $5.16 $25.96
December 2004 $5.50 $27.69
November 2004 $5.33 $26.83
October 2004 $5.45 $27.83
September 2004 $5.09 $26
August 2004 $4.96 $25.35
July 2004 $4.80 $24.96
June 2004 $4.63 $24.04
May 2004 $4.62 $24.03
April 2004 $4.52 $23.90
March 2004 $5.35 $28.30
February 2004 $5.26 $55.68
January 2004 $5.24 $56.23
December 2003 $4.73 $50.80
November 2003 $4.36 $46.84
October 2003 $4.34 $46.63
September 2003 $4.28 $46.70
August 2003 $3.85 $42.05
July 2003 $4.01 $43.83
June 2003 $3.80 $42.35
May 2003 $3.52 $39.21
April 2003 $3.27 $37.22
March 2003 $2.93 $33.35
February 2003 $3.11 $35.35
January 2003 $3.16 $36.84
December 2002 $3.29 $38.30
November 2002 $3.74 $43.59
October 2002 $3.64 $43.20
September 2002 $3.59 $42.60
August 2002 $3.62 $43
July 2002 $3.62 $43.81
June 2002 $3.55 $42.90
May 2002 $3.46 $41.77
April 2002 $3.31 $40.83
March 2002 $3.29 $40.55
February 2002 $3.06 $37.80
January 2002 $3.08 $37.97
December 2001 $2.88 $36.21
November 2001 $2.95 $37.14
October 2001 $2.96 $37.22
September 2001 $2.99 $38.45
August 2001 $2.76 $35.46
July 2001 $2.71 $35.68
June 2001 $2.62 $34.40
May 2001 $2.59 $34.12
April 2001 $2.69 $36.10
March 2001 $2.52 $33.92
February 2001 $2.33 $31.31
January 2001 $2.30 $31.74
December 2000 $2.17 $29.88
November 2000 $1.98 $27.25
October 2000 $2.08 $29.38
September 2000 $2.10 $29.62
August 2000 $1.88 $26.50
July 2000 $2.05 $29.75
June 2000 $1.88 $27.23
May 2000 $1.84 $26.69
April 2000 $1.87 $27.88
March 2000 $1.71 $25.44
February 2000 $1.67 $24.88
January 2000 $1.67 $25.56
December 1999 $1.56 $23.88
November 1999 $1.69 $25.94
October 1999 $1.71 $26.25
September 1999 $1.67 $26.25
August 1999 $1.65 $26
July 1999 $1.68 $26.38
June 1999 $1.79 $28.88
May 1999 $1.88 $30.31
April 1999 $1.91 $30.88
March 1999 $1.74 $28.75
February 1999 $1.78 $29.38
January 1999 $1.75 $29.62
December 1998 $1.82 $30.75
November 1998 $1.87 $31.56
October 1998 $1.99 $33.62
September 1998 $1.92 $33
August 1998 $1.83 $31.50
July 1998 $2.02 $34.75
June 1998 $2.06 $36.06
May 1998 $2 $35.19
April 1998 $1.92 $33.75
March 1998 $2.06 $36.94
February 1998 $2.08 $37.12
January 1998 $2.13 $38.81
December 1997 $2.08 $37.81
November 1997 $2.17 $39.50
October 1997 $2.11 $38.38
September 1997 $2.10 $38.75
August 1997 $2.01 $37.19
July 1997 $1.95 $36
June 1997 $1.87 $35.25
May 1997 $1.79 $33.75
April 1997 $1.76 $33.12
March 1997 $1.73 $33.12
February 1997 $1.78 $34.12
January 1997 $1.83 $35
December 1996 $1.80 $35
November 1996 $1.75 $34.12
October 1996 $1.80 $35.12
September 1996 $1.64 $32.62
August 1996 $1.71 $33.88
July 1996 $1.70 $33.75
June 1996 $1.67 $33.75
May 1996 $1.62 $32.75
April 1996 $1.53 $31.50
March 1996 $1.53 $31.50
February 1996 $1.63 $33.50
January 1996 $1.70 $35.50
December 1995 $1.68 $35.12
November 1995 $1.60 $33.50
October 1995 $1.60 $33.88
September 1995 $1.60 $33.88
August 1995 $1.52 $32.38
July 1995 $1.50 $32.38
June 1995 $1.48 $32
May 1995 $1.47 $31.75
April 1995 $1.40 $30.25
March 1995 $1.35 $29.62
February 1995 $1.37 $30
January 1995 $1.30 $28.50
December 1994 $1.35 $30.12
November 1994 $1.20 $26.75
October 1994 $1.29 $29.38
September 1994 $1.31 $29.88
August 1994 $1.32 $30
July 1994 $1.23 $28
June 1994 $1.33 $30.75
May 1994 $1.34 $31
April 1994 $1.30 $30.12
March 1994 $1.27 $30.50
February 1994 $1.27 $30.38
January 1994 $1.20 $28.75
December 1993 $1.11 $27.12
November 1993 $1.14 $27.75
October 1993 $1.27 $30.88
September 1993 $1.26 $31.12
August 1993 $1.16 $28.75
July 1993 $1.24 $30.62
June 1993 $1.16 $29.25
May 1993 $1.13 $28.38
April 1993 $1.12 $28.25
March 1993 $1.23 $31.38
February 1993 $1.08 $27.62
January 1993 $1.06 $27
December 1992 $0.97 $25.25
November 1992 $1.02 $26.38
October 1992 $0.92 $23.88
September 1992 $0.98 $25.88
August 1992 $0.97 $25.62
July 1992 $0.92 $24.25
June 1992 $0.88 $23.75
May 1992 $0.90 $24.12
April 1992 $0.80 $43
March 1992 $0.76 $41.75
February 1992 $0.79 $43.25
January 1992 $0.86 $47.38
December 1991 $0.87 $48.75
November 1991 $0.73 $41
October 1991 $0.72 $40.50
September 1991 $0.73 $41.75
August 1991 $0.69 $39.50
July 1991 $0.69 $39.50
June 1991 $0.67 $38.75
May 1991 $0.67 $39.25
April 1991 $0.66 $38.12
March 1991 $0.64 $37.88
February 1991 $0.58 $34.75
January 1991 $0.59 $35.25
December 1990 $0.54 $33.12
November 1990 $0.56 $33.75
October 1990 $0.52 $31.75
September 1990 $0.50 $31.12
August 1990 $0.50 $31.25
July 1990 $0.52 $32.25
June 1990 $0.49 $31.12
May 1990 $0.48 $30.62
April 1990 $0.46 $29.12
March 1990 $0.45 $29.25
February 1990 $0.43 $28.38
January 1990 $0.44 $28.88
December 1989 $0.47 $31.62
November 1989 $0.45 $30.12
October 1989 $0.44 $29.62
September 1989 $0.45 $30.88
August 1989 $0.46 $31.75
July 1989 $0.43 $29.75
June 1989 $0.42 $29.75
May 1989 $0.38 $26.88
April 1989 $0.36 $25.38
March 1989 $0.36 $25.75
February 1989 $0.35 $25.50
January 1989 $0.35 $25
December 1988 $0.35 $25.88
November 1988 $0.35 $25.75
October 1988 $0.36 $26.50
September 1988 $0.36 $27.12
August 1988 $0.36 $27.38
July 1988 $0.33 $25.12
June 1988 $0.33 $25.88
May 1988 $0.32 $25.38
April 1988 $0.34 $26.88
March 1988 $0.34 $27.50
February 1988 $0.34 $27
January 1988 $0.34 $27.75
December 1987 $0.34 $27.50
November 1987 $0.32 $26.50
October 1987 $0.30 $24.25
September 1987 $0.28 $23.88
August 1987 $0.32 $26.88
July 1987 $0.34 $28.38
June 1987 $0.32 $27.75
May 1987 $0.31 $26.50
April 1987 $0.33 $28.12
March 1987 $0.34 $29.50
February 1987 $0.35 $31
January 1987 $0.31 $27.62
December 1986 $0.32 $29.12
November 1986 $0.32 $28.88
October 1986 $0.33 $30
September 1986 $0.32 $29.50
August 1986 $0.32 $29.88
July 1986 $0.30 $27.75
June 1986 $0.29 $27
May 1986 $0.27 $25.75
April 1986 $0.27 $25.62
March 1986 $0.27 $25
February 1986 $0.26 $24.50
January 1986 $0.23 $22.38
December 1985 $0.21 $20.88
November 1985 $0.22 $21.25
October 1985 $0.21 $20.50
September 1985 $0.20 $20.38
August 1985 $0.21 $21.38
July 1985 $0.22 $22.38
June 1985 $0.22 $22.25
May 1985 $0.21 $21.75

DOC

Price: $20.30

52 week price:
15.70
22.95

Dividend Yield: 5.91%

5-year range yield:
5.64%
23.73%

Forward Dividend Yield: 6.01%

Payout Ratio: 250.00%

Payout Ratio Range:
-2268.00%
4614.45%

Dividend Per Share: 1.22 USD

Earnings Per Share: 0.35 USD

P/E Ratio: 61.17

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Healthcare Facilities

Country: United States

Volume: 2.3 million

Ebitda: 58.7 million

Market Capitalization: 14.2 billion

Average Dividend Frequency: 12

Years Paying Dividends: 27

DGR3: -16.16%

DGR5: -12.09%

DGR10: -7.60%

DGR20: -0.25%

Links: