Healthpeak Properties, Inc. ( DOC) - Price History
Monthly price history for DOC (Healthpeak Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.30 | $20.30 |
| August 2026 | $20.82 | $20.82 |
| July 2026 | $21.72 | $21.83 |
| June 2026 | $21.20 | $21.40 |
| May 2026 | $18.88 | $19.15 |
| April 2026 | $15.86 | $16.17 |
| March 2026 | $16.01 | $16.43 |
| February 2026 | $17.13 | $17.68 |
| January 2026 | $16.60 | $17.24 |
| December 2025 | $15.39 | $16.08 |
| November 2025 | $17.37 | $18.26 |
| October 2025 | $16.98 | $17.95 |
| September 2025 | $18.01 | $19.15 |
| August 2025 | $16.78 | $17.94 |
| July 2025 | $15.75 | $16.94 |
| June 2025 | $16.19 | $17.51 |
| May 2025 | $16 | $17.41 |
| April 2025 | $16.31 | $17.84 |
| March 2025 | $18.38 | $20.22 |
| February 2025 | $18.60 | $20.46 |
| January 2025 | $18.49 | $20.66 |
| December 2024 | $18.14 | $20.27 |
| November 2024 | $19.68 | $21.99 |
| October 2024 | $19.82 | $22.45 |
| September 2024 | $20.19 | $22.87 |
| August 2024 | $19.67 | $22.28 |
| July 2024 | $19 | $21.82 |
| June 2024 | $17.06 | $19.60 |
| May 2024 | $17.32 | $19.90 |
| April 2024 | $15.95 | $18.61 |
| March 2024 | $16.07 | $18.75 |
| February 2024 | $14.35 | $16.75 |
| January 2024 | $15.58 | $18.50 |
| December 2023 | $16.48 | $19.80 |
| November 2023 | $14.42 | $17.32 |
| October 2023 | $12.72 | $15.55 |
| September 2023 | $14.83 | $18.36 |
| August 2023 | $16.62 | $20.58 |
| July 2023 | $17.39 | $21.83 |
| June 2023 | $15.83 | $20.10 |
| May 2023 | $15.72 | $19.96 |
| April 2023 | $17.06 | $21.97 |
| March 2023 | $16.88 | $21.97 |
| February 2023 | $18.48 | $24.06 |
| January 2023 | $20.88 | $27.48 |
| December 2022 | $18.87 | $25.07 |
| November 2022 | $19.77 | $26.26 |
| October 2022 | $17.64 | $23.73 |
| September 2022 | $16.87 | $22.92 |
| August 2022 | $19.32 | $26.25 |
| July 2022 | $20.11 | $27.63 |
| June 2022 | $18.69 | $25.91 |
| May 2022 | $21.41 | $29.69 |
| April 2022 | $23.44 | $32.81 |
| March 2022 | $24.52 | $34.33 |
| February 2022 | $22.04 | $31.06 |
| January 2022 | $24.88 | $35.37 |
| December 2021 | $25.22 | $36.09 |
| November 2021 | $22.96 | $32.86 |
| October 2021 | $24.60 | $35.51 |
| September 2021 | $23.03 | $33.48 |
| August 2021 | $24.77 | $36 |
| July 2021 | $25.23 | $36.97 |
| June 2021 | $22.56 | $33.29 |
| May 2021 | $22.62 | $33.38 |
| April 2021 | $23.06 | $34.34 |
| March 2021 | $21.32 | $31.74 |
| February 2021 | $19.40 | $29.09 |
| January 2021 | $19.58 | $29.65 |
| December 2020 | $19.81 | $30.23 |
| November 2020 | $18.91 | $28.86 |
| October 2020 | $17.45 | $26.97 |
| September 2020 | $17.41 | $27.15 |
| August 2020 | $17.73 | $27.64 |
| July 2020 | $17.28 | $27.29 |
| June 2020 | $17.30 | $27.56 |
| May 2020 | $15.47 | $24.64 |
| April 2020 | $16.16 | $26.14 |
| March 2020 | $14.60 | $23.85 |
| February 2020 | $19.37 | $31.64 |
| January 2020 | $21.81 | $35.99 |
| December 2019 | $20.75 | $34.47 |
| November 2019 | $21 | $34.88 |
| October 2019 | $22.43 | $37.62 |
| September 2019 | $21.10 | $35.63 |
| August 2019 | $20.56 | $34.71 |
| July 2019 | $18.70 | $31.93 |
| June 2019 | $18.59 | $31.98 |
| May 2019 | $18.44 | $31.71 |
| April 2019 | $17.10 | $29.78 |
| March 2019 | $17.84 | $31.30 |
| February 2019 | $17.54 | $30.77 |
| January 2019 | $17.76 | $31.54 |
| December 2018 | $15.60 | $27.93 |
| November 2018 | $16.34 | $29.26 |
| October 2018 | $15.18 | $27.55 |
| September 2018 | $14.38 | $26.32 |
| August 2018 | $14.76 | $27.03 |
| July 2018 | $13.94 | $25.90 |
| June 2018 | $13.78 | $25.82 |
| May 2018 | $12.79 | $23.97 |
| April 2018 | $12.27 | $23.36 |
| March 2018 | $12.08 | $23.23 |
| February 2018 | $11.25 | $21.64 |
| January 2018 | $12.32 | $24.08 |
| December 2017 | $13.22 | $26.08 |
| November 2017 | $13.41 | $26.44 |
| October 2017 | $12.92 | $25.84 |
| September 2017 | $13.80 | $27.83 |
| August 2017 | $14.78 | $29.81 |
| July 2017 | $15.50 | $31.65 |
| June 2017 | $15.66 | $31.96 |
| May 2017 | $15.24 | $31.34 |
| April 2017 | $15.06 | $31.35 |
| March 2017 | $14.92 | $31.28 |
| February 2017 | $15.64 | $32.79 |
| January 2017 | $14.29 | $30.32 |
| December 2016 | $13.90 | $29.72 |
| November 2016 | $13.81 | $29.53 |
| October 2016 | $14.41 | $34.25 |
| September 2016 | $15.86 | $37.95 |
| August 2016 | $16.44 | $39.33 |
| July 2016 | $16.16 | $39.23 |
| June 2016 | $14.57 | $35.38 |
| May 2016 | $13.44 | $32.87 |
| April 2016 | $13.61 | $33.83 |
| March 2016 | $13.11 | $32.58 |
| February 2016 | $11.81 | $29.58 |
| January 2016 | $14.13 | $35.94 |
| December 2015 | $14.93 | $38.24 |
| November 2015 | $13.87 | $35.53 |
| October 2015 | $14.30 | $37.20 |
| September 2015 | $14.23 | $37.25 |
| August 2015 | $14.15 | $37.06 |
| July 2015 | $14.54 | $38.64 |
| June 2015 | $13.63 | $36.47 |
| May 2015 | $14.48 | $38.72 |
| April 2015 | $14.84 | $40.29 |
| March 2015 | $15.83 | $43.21 |
| February 2015 | $15.52 | $42.36 |
| January 2015 | $17.11 | $47.29 |
| December 2014 | $15.85 | $44.03 |
| November 2014 | $16.12 | $44.80 |
| October 2014 | $15.63 | $43.97 |
| September 2014 | $14.04 | $39.71 |
| August 2014 | $15.32 | $43.33 |
| July 2014 | $14.48 | $41.53 |
| June 2014 | $14.35 | $41.38 |
| May 2014 | $14.47 | $41.75 |
| April 2014 | $14.33 | $41.86 |
| March 2014 | $13.20 | $38.79 |
| February 2014 | $13.19 | $38.77 |
| January 2014 | $13.13 | $39.15 |
| December 2013 | $12.10 | $36.32 |
| November 2013 | $12.25 | $36.77 |
| October 2013 | $13.83 | $41.50 |
| September 2013 | $13.41 | $40.95 |
| August 2013 | $13.34 | $40.73 |
| July 2013 | $14.20 | $43.87 |
| June 2013 | $14.70 | $45.44 |
| May 2013 | $15.33 | $47.38 |
| April 2013 | $17.08 | $53.30 |
| March 2013 | $15.97 | $49.86 |
| February 2013 | $15.66 | $48.88 |
| January 2013 | $14.86 | $46.39 |
| December 2012 | $14.31 | $45.16 |
| November 2012 | $14.27 | $45.05 |
| October 2012 | $13.89 | $44.35 |
| September 2012 | $13.93 | $44.48 |
| August 2012 | $14.36 | $45.86 |
| July 2012 | $14.63 | $47.21 |
| June 2012 | $13.68 | $44.15 |
| May 2012 | $12.66 | $40.84 |
| April 2012 | $12.69 | $41.45 |
| March 2012 | $12.08 | $39.46 |
| February 2012 | $12.09 | $39.50 |
| January 2012 | $12.72 | $42.03 |
| December 2011 | $12.53 | $41.43 |
| November 2011 | $11.69 | $38.65 |
| October 2011 | $11.91 | $39.85 |
| September 2011 | $10.48 | $35.06 |
| August 2011 | $11.14 | $37.28 |
| July 2011 | $10.82 | $36.73 |
| June 2011 | $10.81 | $36.69 |
| May 2011 | $11.18 | $37.94 |
| April 2011 | $11.53 | $39.62 |
| March 2011 | $11.04 | $37.94 |
| February 2011 | $11.06 | $38 |
| January 2011 | $10.65 | $37.09 |
| December 2010 | $10.57 | $36.79 |
| November 2010 | $9.46 | $32.93 |
| October 2010 | $10.21 | $36.01 |
| September 2010 | $10.20 | $35.98 |
| August 2010 | $9.98 | $35.22 |
| July 2010 | $9.93 | $35.47 |
| June 2010 | $9.03 | $32.25 |
| May 2010 | $8.92 | $31.86 |
| April 2010 | $8.99 | $32.12 |
| March 2010 | $9.10 | $33 |
| February 2010 | $7.94 | $28.78 |
| January 2010 | $7.69 | $28.35 |
| December 2009 | $8.28 | $30.54 |
| November 2009 | $8.49 | $31.30 |
| October 2009 | $7.89 | $29.59 |
| September 2009 | $7.67 | $28.74 |
| August 2009 | $7.60 | $28.48 |
| July 2009 | $6.75 | $25.76 |
| June 2009 | $5.55 | $21.19 |
| May 2009 | $6.09 | $23.23 |
| April 2009 | $5.63 | $21.95 |
| March 2009 | $4.58 | $17.85 |
| February 2009 | $4.69 | $18.27 |
| January 2009 | $5.88 | $23.34 |
| December 2008 | $6.99 | $27.77 |
| November 2008 | $5.20 | $20.67 |
| October 2008 | $7.40 | $29.92 |
| September 2008 | $9.93 | $40.13 |
| August 2008 | $8.96 | $36.22 |
| July 2008 | $8.81 | $36.07 |
| June 2008 | $7.77 | $31.81 |
| May 2008 | $8.36 | $34.26 |
| April 2008 | $8.61 | $35.70 |
| March 2008 | $8.15 | $33.81 |
| February 2008 | $7.03 | $29.18 |
| January 2008 | $7.21 | $30.37 |
| December 2007 | $8.26 | $34.78 |
| November 2007 | $7.94 | $33.45 |
| October 2007 | $7.98 | $34.04 |
| September 2007 | $7.78 | $33.17 |
| August 2007 | $7.13 | $30.42 |
| July 2007 | $6.28 | $27.24 |
| June 2007 | $6.67 | $28.93 |
| May 2007 | $7.53 | $32.67 |
| April 2007 | $8.06 | $35.39 |
| March 2007 | $8.20 | $36.03 |
| February 2007 | $8.35 | $36.70 |
| January 2007 | $9.29 | $41.25 |
| December 2006 | $8.29 | $36.82 |
| November 2006 | $8.17 | $36.27 |
| October 2006 | $6.97 | $31.40 |
| September 2006 | $6.90 | $31.05 |
| August 2006 | $6.68 | $30.09 |
| July 2006 | $6 | $27.42 |
| June 2006 | $5.85 | $26.74 |
| May 2006 | $5.72 | $26.15 |
| April 2006 | $5.90 | $27.42 |
| March 2006 | $6.11 | $28.40 |
| February 2006 | $5.91 | $27.47 |
| January 2006 | $5.87 | $27.75 |
| December 2005 | $5.41 | $25.56 |
| November 2005 | $5.56 | $26.27 |
| October 2005 | $5.30 | $25.45 |
| September 2005 | $5.62 | $26.99 |
| August 2005 | $5.66 | $27.17 |
| July 2005 | $5.72 | $27.86 |
| June 2005 | $5.55 | $27.04 |
| May 2005 | $5.58 | $27.19 |
| April 2005 | $5.18 | $25.64 |
| March 2005 | $4.74 | $23.47 |
| February 2005 | $5.09 | $25.20 |
| January 2005 | $5.16 | $25.96 |
| December 2004 | $5.50 | $27.69 |
| November 2004 | $5.33 | $26.83 |
| October 2004 | $5.45 | $27.83 |
| September 2004 | $5.09 | $26 |
| August 2004 | $4.96 | $25.35 |
| July 2004 | $4.80 | $24.96 |
| June 2004 | $4.63 | $24.04 |
| May 2004 | $4.62 | $24.03 |
| April 2004 | $4.52 | $23.90 |
| March 2004 | $5.35 | $28.30 |
| February 2004 | $5.26 | $55.68 |
| January 2004 | $5.24 | $56.23 |
| December 2003 | $4.73 | $50.80 |
| November 2003 | $4.36 | $46.84 |
| October 2003 | $4.34 | $46.63 |
| September 2003 | $4.28 | $46.70 |
| August 2003 | $3.85 | $42.05 |
| July 2003 | $4.01 | $43.83 |
| June 2003 | $3.80 | $42.35 |
| May 2003 | $3.52 | $39.21 |
| April 2003 | $3.27 | $37.22 |
| March 2003 | $2.93 | $33.35 |
| February 2003 | $3.11 | $35.35 |
| January 2003 | $3.16 | $36.84 |
| December 2002 | $3.29 | $38.30 |
| November 2002 | $3.74 | $43.59 |
| October 2002 | $3.64 | $43.20 |
| September 2002 | $3.59 | $42.60 |
| August 2002 | $3.62 | $43 |
| July 2002 | $3.62 | $43.81 |
| June 2002 | $3.55 | $42.90 |
| May 2002 | $3.46 | $41.77 |
| April 2002 | $3.31 | $40.83 |
| March 2002 | $3.29 | $40.55 |
| February 2002 | $3.06 | $37.80 |
| January 2002 | $3.08 | $37.97 |
| December 2001 | $2.88 | $36.21 |
| November 2001 | $2.95 | $37.14 |
| October 2001 | $2.96 | $37.22 |
| September 2001 | $2.99 | $38.45 |
| August 2001 | $2.76 | $35.46 |
| July 2001 | $2.71 | $35.68 |
| June 2001 | $2.62 | $34.40 |
| May 2001 | $2.59 | $34.12 |
| April 2001 | $2.69 | $36.10 |
| March 2001 | $2.52 | $33.92 |
| February 2001 | $2.33 | $31.31 |
| January 2001 | $2.30 | $31.74 |
| December 2000 | $2.17 | $29.88 |
| November 2000 | $1.98 | $27.25 |
| October 2000 | $2.08 | $29.38 |
| September 2000 | $2.10 | $29.62 |
| August 2000 | $1.88 | $26.50 |
| July 2000 | $2.05 | $29.75 |
| June 2000 | $1.88 | $27.23 |
| May 2000 | $1.84 | $26.69 |
| April 2000 | $1.87 | $27.88 |
| March 2000 | $1.71 | $25.44 |
| February 2000 | $1.67 | $24.88 |
| January 2000 | $1.67 | $25.56 |
| December 1999 | $1.56 | $23.88 |
| November 1999 | $1.69 | $25.94 |
| October 1999 | $1.71 | $26.25 |
| September 1999 | $1.67 | $26.25 |
| August 1999 | $1.65 | $26 |
| July 1999 | $1.68 | $26.38 |
| June 1999 | $1.79 | $28.88 |
| May 1999 | $1.88 | $30.31 |
| April 1999 | $1.91 | $30.88 |
| March 1999 | $1.74 | $28.75 |
| February 1999 | $1.78 | $29.38 |
| January 1999 | $1.75 | $29.62 |
| December 1998 | $1.82 | $30.75 |
| November 1998 | $1.87 | $31.56 |
| October 1998 | $1.99 | $33.62 |
| September 1998 | $1.92 | $33 |
| August 1998 | $1.83 | $31.50 |
| July 1998 | $2.02 | $34.75 |
| June 1998 | $2.06 | $36.06 |
| May 1998 | $2 | $35.19 |
| April 1998 | $1.92 | $33.75 |
| March 1998 | $2.06 | $36.94 |
| February 1998 | $2.08 | $37.12 |
| January 1998 | $2.13 | $38.81 |
| December 1997 | $2.08 | $37.81 |
| November 1997 | $2.17 | $39.50 |
| October 1997 | $2.11 | $38.38 |
| September 1997 | $2.10 | $38.75 |
| August 1997 | $2.01 | $37.19 |
| July 1997 | $1.95 | $36 |
| June 1997 | $1.87 | $35.25 |
| May 1997 | $1.79 | $33.75 |
| April 1997 | $1.76 | $33.12 |
| March 1997 | $1.73 | $33.12 |
| February 1997 | $1.78 | $34.12 |
| January 1997 | $1.83 | $35 |
| December 1996 | $1.80 | $35 |
| November 1996 | $1.75 | $34.12 |
| October 1996 | $1.80 | $35.12 |
| September 1996 | $1.64 | $32.62 |
| August 1996 | $1.71 | $33.88 |
| July 1996 | $1.70 | $33.75 |
| June 1996 | $1.67 | $33.75 |
| May 1996 | $1.62 | $32.75 |
| April 1996 | $1.53 | $31.50 |
| March 1996 | $1.53 | $31.50 |
| February 1996 | $1.63 | $33.50 |
| January 1996 | $1.70 | $35.50 |
| December 1995 | $1.68 | $35.12 |
| November 1995 | $1.60 | $33.50 |
| October 1995 | $1.60 | $33.88 |
| September 1995 | $1.60 | $33.88 |
| August 1995 | $1.52 | $32.38 |
| July 1995 | $1.50 | $32.38 |
| June 1995 | $1.48 | $32 |
| May 1995 | $1.47 | $31.75 |
| April 1995 | $1.40 | $30.25 |
| March 1995 | $1.35 | $29.62 |
| February 1995 | $1.37 | $30 |
| January 1995 | $1.30 | $28.50 |
| December 1994 | $1.35 | $30.12 |
| November 1994 | $1.20 | $26.75 |
| October 1994 | $1.29 | $29.38 |
| September 1994 | $1.31 | $29.88 |
| August 1994 | $1.32 | $30 |
| July 1994 | $1.23 | $28 |
| June 1994 | $1.33 | $30.75 |
| May 1994 | $1.34 | $31 |
| April 1994 | $1.30 | $30.12 |
| March 1994 | $1.27 | $30.50 |
| February 1994 | $1.27 | $30.38 |
| January 1994 | $1.20 | $28.75 |
| December 1993 | $1.11 | $27.12 |
| November 1993 | $1.14 | $27.75 |
| October 1993 | $1.27 | $30.88 |
| September 1993 | $1.26 | $31.12 |
| August 1993 | $1.16 | $28.75 |
| July 1993 | $1.24 | $30.62 |
| June 1993 | $1.16 | $29.25 |
| May 1993 | $1.13 | $28.38 |
| April 1993 | $1.12 | $28.25 |
| March 1993 | $1.23 | $31.38 |
| February 1993 | $1.08 | $27.62 |
| January 1993 | $1.06 | $27 |
| December 1992 | $0.97 | $25.25 |
| November 1992 | $1.02 | $26.38 |
| October 1992 | $0.92 | $23.88 |
| September 1992 | $0.98 | $25.88 |
| August 1992 | $0.97 | $25.62 |
| July 1992 | $0.92 | $24.25 |
| June 1992 | $0.88 | $23.75 |
| May 1992 | $0.90 | $24.12 |
| April 1992 | $0.80 | $43 |
| March 1992 | $0.76 | $41.75 |
| February 1992 | $0.79 | $43.25 |
| January 1992 | $0.86 | $47.38 |
| December 1991 | $0.87 | $48.75 |
| November 1991 | $0.73 | $41 |
| October 1991 | $0.72 | $40.50 |
| September 1991 | $0.73 | $41.75 |
| August 1991 | $0.69 | $39.50 |
| July 1991 | $0.69 | $39.50 |
| June 1991 | $0.67 | $38.75 |
| May 1991 | $0.67 | $39.25 |
| April 1991 | $0.66 | $38.12 |
| March 1991 | $0.64 | $37.88 |
| February 1991 | $0.58 | $34.75 |
| January 1991 | $0.59 | $35.25 |
| December 1990 | $0.54 | $33.12 |
| November 1990 | $0.56 | $33.75 |
| October 1990 | $0.52 | $31.75 |
| September 1990 | $0.50 | $31.12 |
| August 1990 | $0.50 | $31.25 |
| July 1990 | $0.52 | $32.25 |
| June 1990 | $0.49 | $31.12 |
| May 1990 | $0.48 | $30.62 |
| April 1990 | $0.46 | $29.12 |
| March 1990 | $0.45 | $29.25 |
| February 1990 | $0.43 | $28.38 |
| January 1990 | $0.44 | $28.88 |
| December 1989 | $0.47 | $31.62 |
| November 1989 | $0.45 | $30.12 |
| October 1989 | $0.44 | $29.62 |
| September 1989 | $0.45 | $30.88 |
| August 1989 | $0.46 | $31.75 |
| July 1989 | $0.43 | $29.75 |
| June 1989 | $0.42 | $29.75 |
| May 1989 | $0.38 | $26.88 |
| April 1989 | $0.36 | $25.38 |
| March 1989 | $0.36 | $25.75 |
| February 1989 | $0.35 | $25.50 |
| January 1989 | $0.35 | $25 |
| December 1988 | $0.35 | $25.88 |
| November 1988 | $0.35 | $25.75 |
| October 1988 | $0.36 | $26.50 |
| September 1988 | $0.36 | $27.12 |
| August 1988 | $0.36 | $27.38 |
| July 1988 | $0.33 | $25.12 |
| June 1988 | $0.33 | $25.88 |
| May 1988 | $0.32 | $25.38 |
| April 1988 | $0.34 | $26.88 |
| March 1988 | $0.34 | $27.50 |
| February 1988 | $0.34 | $27 |
| January 1988 | $0.34 | $27.75 |
| December 1987 | $0.34 | $27.50 |
| November 1987 | $0.32 | $26.50 |
| October 1987 | $0.30 | $24.25 |
| September 1987 | $0.28 | $23.88 |
| August 1987 | $0.32 | $26.88 |
| July 1987 | $0.34 | $28.38 |
| June 1987 | $0.32 | $27.75 |
| May 1987 | $0.31 | $26.50 |
| April 1987 | $0.33 | $28.12 |
| March 1987 | $0.34 | $29.50 |
| February 1987 | $0.35 | $31 |
| January 1987 | $0.31 | $27.62 |
| December 1986 | $0.32 | $29.12 |
| November 1986 | $0.32 | $28.88 |
| October 1986 | $0.33 | $30 |
| September 1986 | $0.32 | $29.50 |
| August 1986 | $0.32 | $29.88 |
| July 1986 | $0.30 | $27.75 |
| June 1986 | $0.29 | $27 |
| May 1986 | $0.27 | $25.75 |
| April 1986 | $0.27 | $25.62 |
| March 1986 | $0.27 | $25 |
| February 1986 | $0.26 | $24.50 |
| January 1986 | $0.23 | $22.38 |
| December 1985 | $0.21 | $20.88 |
| November 1985 | $0.22 | $21.25 |
| October 1985 | $0.21 | $20.50 |
| September 1985 | $0.20 | $20.38 |
| August 1985 | $0.21 | $21.38 |
| July 1985 | $0.22 | $22.38 |
| June 1985 | $0.22 | $22.25 |
| May 1985 | $0.21 | $21.75 |
DOC
Price: $20.30
Dividend Yield: 5.91%
Forward Dividend Yield: 6.01%
Payout Ratio: 250.00%
Dividend Per Share: 1.22 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 61.17
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 2.3 million
Ebitda: 58.7 millionMarket Capitalization: 14.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: -16.16%
DGR5: -12.09%
DGR10: -7.60%
DGR20: -0.25%