FT Vest U.S. Equity Deep Buffer - Price History
Monthly price history for DOCT (FT Vest U.S. Equity Deep Buffer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.74 | $37.74 |
| April 2024 | $37.55 | $37.55 |
| March 2024 | $37.62 | $37.62 |
| February 2024 | $37.32 | $37.32 |
| January 2024 | $36.74 | $36.74 |
| December 2023 | $36.36 | $36.36 |
| November 2023 | $35.63 | $35.63 |
| October 2023 | $34.04 | $34.04 |
| September 2023 | $34.61 | $34.61 |
| August 2023 | $35.49 | $35.49 |
| July 2023 | $35.35 | $35.35 |
| June 2023 | $34.90 | $34.90 |
| May 2023 | $33.56 | $33.56 |
| April 2023 | $33.28 | $33.28 |
| March 2023 | $32.83 | $32.83 |
| February 2023 | $32.09 | $32.09 |
| January 2023 | $32.54 | $32.54 |
| December 2022 | $31.31 | $31.31 |
| November 2022 | $32 | $32 |
| October 2022 | $31.08 | $31.08 |
| September 2022 | $30.46 | $30.46 |
| August 2022 | $30.60 | $30.60 |
| July 2022 | $31.08 | $31.08 |
| June 2022 | $30.30 | $30.30 |
| May 2022 | $31.36 | $31.36 |
| April 2022 | $31.39 | $31.39 |
| March 2022 | $32.68 | $32.68 |
| February 2022 | $32.15 | $32.15 |
| January 2022 | $32.51 | $32.51 |
| December 2021 | $33.05 | $33.05 |
| November 2021 | $32.52 | $32.52 |
| October 2021 | $32.74 | $32.74 |
| September 2021 | $32.42 | $32.42 |
| August 2021 | $32.40 | $32.40 |
| July 2021 | $32.28 | $32.28 |
| June 2021 | $32.20 | $32.20 |
| May 2021 | $31.97 | $31.97 |
| April 2021 | $31.86 | $31.86 |
| March 2021 | $31.57 | $31.57 |
| February 2021 | $30.99 | $30.99 |
| January 2021 | $30.72 | $30.72 |
| December 2020 | $30.92 | $30.92 |
| November 2020 | $30.56 | $30.56 |
| October 2020 | $29.12 | $29.12 |
| September 2020 | $13.07 | $13.07 |
| August 2020 | $12.58 | $12.58 |
DOCT
Price: $37.74
52 week price:
Earnings Per Share: 1.61 USD
P/E Ratio: 23.05
Exchange: BTS
Volume: 4700
Market Capitalization: 193.3 million