Dodge & Cox Balanced Fund ( DODBX) - Price History
Monthly price history for DODBX (Dodge & Cox Balanced Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.28 | $14.28 |
| July 2026 | $14.06 | $14.06 |
| June 2026 | $13.65 | $13.65 |
| May 2026 | $13.57 | $13.67 |
| April 2026 | $13.57 | $13.67 |
| March 2026 | $13.19 | $13.29 |
| February 2026 | $13.76 | $14.03 |
| January 2026 | $13.47 | $13.73 |
| December 2025 | $13.24 | $13.50 |
| November 2025 | $13.10 | $13.96 |
| October 2025 | $12.92 | $13.76 |
| September 2025 | $13 | $110.77 |
| August 2025 | $12.93 | $110.31 |
| July 2025 | $12.53 | $106.87 |
| June 2025 | $12.63 | $107.72 |
| May 2025 | $12.32 | $105.96 |
| April 2025 | $12.05 | $103.67 |
| March 2025 | $12.20 | $104.91 |
| February 2025 | $12.34 | $107.88 |
| January 2025 | $12.11 | $105.84 |
| December 2024 | $11.64 | $101.70 |
| November 2024 | $12.12 | $111.09 |
| October 2024 | $11.80 | $108.11 |
| September 2024 | $11.93 | $109.33 |
| August 2024 | $11.79 | $108.70 |
| July 2024 | $11.57 | $106.66 |
| June 2024 | $11.18 | $103.12 |
| May 2024 | $11.22 | $104.38 |
| April 2024 | $10.92 | $101.56 |
| March 2024 | $11.19 | $104.12 |
| February 2024 | $10.78 | $101.99 |
| January 2024 | $10.67 | $100.96 |
| December 2023 | $10.70 | $101.23 |
| November 2023 | $10.23 | $99.01 |
| October 2023 | $9.66 | $93.49 |
| September 2023 | $9.93 | $96.10 |
| August 2023 | $10.14 | $98.75 |
| July 2023 | $10.30 | $100.30 |
| June 2023 | $9.93 | $96.73 |
| May 2023 | $9.51 | $93.40 |
| April 2023 | $9.74 | $95.67 |
| March 2023 | $9.63 | $94.61 |
| February 2023 | $9.66 | $95.85 |
| January 2023 | $9.93 | $98.56 |
| December 2022 | $9.40 | $93.35 |
| November 2022 | $9.64 | $101.73 |
| October 2022 | $9.13 | $96.32 |
| September 2022 | $8.62 | $90.92 |
| August 2022 | $9.27 | $98.41 |
| July 2022 | $9.50 | $100.80 |
| June 2022 | $9.14 | $97.01 |
| May 2022 | $9.77 | $104.29 |
| April 2022 | $9.49 | $101.25 |
| March 2022 | $10.07 | $107.47 |
| February 2022 | $10.03 | $108.22 |
| January 2022 | $10.20 | $110.05 |
| December 2021 | $10.14 | $109.41 |
| November 2021 | $9.79 | $114.33 |
| October 2021 | $10.07 | $117.54 |
| September 2021 | $9.82 | $114.65 |
| August 2021 | $10.08 | $118.07 |
| July 2021 | $9.91 | $116 |
| June 2021 | $9.93 | $116.28 |
| May 2021 | $9.94 | $116.80 |
| April 2021 | $9.71 | $114.11 |
| March 2021 | $9.35 | $109.88 |
| February 2021 | $9.01 | $107.81 |
| January 2021 | $8.50 | $101.67 |
| December 2020 | $8.51 | $101.78 |
| November 2020 | $8.28 | $103.22 |
| October 2020 | $7.36 | $91.83 |
| September 2020 | $7.44 | $92.81 |
| August 2020 | $7.60 | $95.39 |
| July 2020 | $7.36 | $92.43 |
| June 2020 | $7.20 | $90.45 |
| May 2020 | $7.08 | $89.40 |
| April 2020 | $6.89 | $87.10 |
| March 2020 | $6.23 | $78.76 |
| February 2020 | $7.32 | $94.36 |
| January 2020 | $7.75 | $99.91 |
| December 2019 | $7.88 | $101.60 |
| November 2019 | $7.70 | $104.49 |
| October 2019 | $7.50 | $101.67 |
| September 2019 | $7.37 | $99.90 |
| August 2019 | $7.21 | $98.36 |
| July 2019 | $7.40 | $101.02 |
| June 2019 | $7.30 | $99.55 |
| May 2019 | $7.01 | $96.28 |
| April 2019 | $7.33 | $100.72 |
| March 2019 | $7.10 | $97.64 |
| February 2019 | $7.08 | $100.15 |
| January 2019 | $6.98 | $98.80 |
| December 2018 | $6.59 | $93.27 |
| November 2018 | $7.07 | $106.67 |
| October 2018 | $6.94 | $104.73 |
| September 2018 | $7.20 | $108.62 |
| August 2018 | $7.20 | $109.12 |
| July 2018 | $7.12 | $107.91 |
| June 2018 | $6.92 | $104.75 |
| May 2018 | $6.84 | $104.21 |
| April 2018 | $6.82 | $103.90 |
| March 2018 | $6.81 | $103.70 |
| February 2018 | $6.95 | $107.65 |
| January 2018 | $7.15 | $110.66 |
| December 2017 | $6.91 | $107 |
| November 2017 | $6.80 | $110.82 |
| October 2017 | $6.69 | $109.12 |
| September 2017 | $6.67 | $108.75 |
| August 2017 | $6.51 | $106.87 |
| July 2017 | $6.55 | $107.51 |
| June 2017 | $6.47 | $106.18 |
| May 2017 | $6.41 | $105.68 |
| April 2017 | $6.40 | $105.56 |
| March 2017 | $6.37 | $105.05 |
| February 2017 | $6.38 | $107.49 |
| January 2017 | $6.25 | $105.18 |
| December 2016 | $6.14 | $103.35 |
| November 2016 | $6.07 | $105.59 |
| October 2016 | $5.73 | $99.73 |
| September 2016 | $5.75 | $99.96 |
| August 2016 | $5.70 | $99.61 |
| July 2016 | $5.61 | $98.03 |
| June 2016 | $5.39 | $94.17 |
| May 2016 | $5.46 | $96.04 |
| April 2016 | $5.38 | $94.58 |
| March 2016 | $5.28 | $92.84 |
| February 2016 | $5.01 | $89.80 |
| January 2016 | $5.03 | $90.16 |
| December 2015 | $5.27 | $94.42 |
| November 2015 | $5.38 | $99.32 |
| October 2015 | $5.39 | $99.65 |
| September 2015 | $5.10 | $94.32 |
| August 2015 | $5.26 | $97.65 |
| July 2015 | $5.53 | $102.71 |
| June 2015 | $5.48 | $101.79 |
| May 2015 | $5.55 | $103.64 |
| April 2015 | $5.51 | $102.80 |
| March 2015 | $5.41 | $100.90 |
| February 2015 | $5.46 | $103.29 |
| January 2015 | $5.25 | $99.21 |
| December 2014 | $5.42 | $102.48 |
| November 2014 | $4.47 | $104.98 |
| October 2014 | $4.39 | $103.07 |
| September 2014 | $4.38 | $102.97 |
| August 2014 | $4.43 | $104.44 |
| July 2014 | $4.32 | $102.01 |
| June 2014 | $4.35 | $102.70 |
| May 2014 | $4.27 | $101.17 |
| April 2014 | $4.20 | $99.50 |
| March 2014 | $4.20 | $99.53 |
| February 2014 | $4.16 | $99.72 |
| January 2014 | $4.03 | $96.58 |
| December 2013 | $4.10 | $98.30 |
| November 2013 | $4.02 | $97.01 |
| October 2013 | $3.91 | $94.20 |
| September 2013 | $3.78 | $91.14 |
| August 2013 | $3.67 | $88.78 |
| July 2013 | $3.74 | $90.61 |
| June 2013 | $3.59 | $87 |
| May 2013 | $3.60 | $87.73 |
| April 2013 | $3.53 | $85.87 |
| March 2013 | $3.47 | $84.52 |
| February 2013 | $3.36 | $82.21 |
| January 2013 | $3.34 | $81.67 |
| December 2012 | $3.19 | $78.06 |
| November 2012 | $3.12 | $76.78 |
| October 2012 | $3.11 | $76.38 |
| September 2012 | $3.12 | $76.57 |
| August 2012 | $3.06 | $75.15 |
| July 2012 | $2.99 | $73.44 |
| June 2012 | $2.94 | $72.18 |
| May 2012 | $2.82 | $69.70 |
| April 2012 | $2.98 | $73.66 |
| March 2012 | $3 | $74.33 |
| February 2012 | $2.95 | $73.37 |
| January 2012 | $2.84 | $70.79 |
| December 2011 | $2.71 | $67.45 |
| November 2011 | $2.68 | $67.15 |
| October 2011 | $2.72 | $68.03 |
| September 2011 | $2.50 | $62.58 |
| August 2011 | $2.68 | $67.70 |
| July 2011 | $2.83 | $71.48 |
| June 2011 | $2.91 | $73.36 |
| May 2011 | $2.97 | $75.28 |
| April 2011 | $2.98 | $75.57 |
| March 2011 | $2.89 | $73.30 |
| February 2011 | $2.90 | $74.07 |
| January 2011 | $2.82 | $71.90 |
| December 2010 | $2.75 | $70.22 |
| November 2010 | $2.60 | $66.64 |
| October 2010 | $2.63 | $67.27 |
| September 2010 | $2.54 | $65.11 |
| August 2010 | $2.37 | $61.03 |
| July 2010 | $2.47 | $63.66 |
| June 2010 | $2.34 | $60.37 |
| May 2010 | $2.44 | $63.24 |
| April 2010 | $2.62 | $67.95 |
| March 2010 | $2.59 | $67.19 |
| February 2010 | $2.46 | $64.28 |
| January 2010 | $2.43 | $63.37 |
| December 2009 | $2.45 | $64.03 |
| November 2009 | $2.41 | $63.29 |
| October 2009 | $2.32 | $60.83 |
| September 2009 | $2.36 | $62 |
| August 2009 | $2.27 | $59.80 |
| July 2009 | $2.19 | $57.75 |
| June 2009 | $2.04 | $53.75 |
| May 2009 | $2.03 | $53.85 |
| April 2009 | $1.91 | $50.74 |
| March 2009 | $1.71 | $45.53 |
| February 2009 | $1.61 | $43.26 |
| January 2009 | $1.79 | $48.01 |
| December 2008 | $1.91 | $51.26 |
| November 2008 | $1.83 | $49.38 |
| October 2008 | $1.96 | $52.89 |
| September 2008 | $2.28 | $61.78 |
| August 2008 | $2.58 | $70.28 |
| July 2008 | $2.56 | $69.85 |
| June 2008 | $2.55 | $69.49 |
| May 2008 | $2.79 | $76.52 |
| April 2008 | $2.77 | $76.10 |
| March 2008 | $2.65 | $72.61 |
| February 2008 | $2.71 | $76.29 |
| January 2008 | $2.79 | $78.48 |
| December 2007 | $2.88 | $81 |
| November 2007 | $2.92 | $87.77 |
| October 2007 | $2.98 | $89.30 |
| September 2007 | $2.96 | $88.86 |
| August 2007 | $2.91 | $87.84 |
| July 2007 | $2.91 | $87.84 |
| June 2007 | $2.98 | $90.01 |
| May 2007 | $3.01 | $91.61 |
| April 2007 | $2.95 | $89.56 |
| March 2007 | $2.87 | $87.38 |
| February 2007 | $2.85 | $87.69 |
| January 2007 | $2.87 | $88.28 |
| December 2006 | $2.83 | $87.08 |
| November 2006 | $2.79 | $89.51 |
| October 2006 | $2.76 | $88.40 |
| September 2006 | $2.70 | $86.51 |
| August 2006 | $2.64 | $85.27 |
| July 2006 | $2.61 | $84.21 |
| June 2006 | $2.59 | $83.57 |
| May 2006 | $2.58 | $84.08 |
| April 2006 | $2.62 | $85.09 |
| March 2006 | $2.57 | $83.67 |
| February 2006 | $2.55 | $83.41 |
| January 2006 | $2.55 | $83.59 |
| December 2005 | $2.48 | $81.34 |
| November 2005 | $2.45 | $81.92 |
| October 2005 | $2.40 | $80.26 |
| September 2005 | $2.43 | $81.25 |
| August 2005 | $2.42 | $81.39 |
| July 2005 | $2.41 | $80.83 |
| June 2005 | $2.35 | $79.03 |
| May 2005 | $2.34 | $79.01 |
| April 2005 | $2.30 | $77.56 |
| March 2005 | $2.33 | $78.64 |
| February 2005 | $2.34 | $79.76 |
| January 2005 | $2.30 | $78.35 |
| December 2004 | $2.33 | $79.35 |
| November 2004 | $2.27 | $79.11 |
| October 2004 | $2.19 | $76.38 |
| September 2004 | $2.16 | $75.15 |
| August 2004 | $2.12 | $74.17 |
| July 2004 | $2.11 | $73.90 |
| June 2004 | $2.15 | $75.23 |
| May 2004 | $2.11 | $74.28 |
| April 2004 | $2.10 | $73.96 |
| March 2004 | $2.14 | $75.42 |
| February 2004 | $2.15 | $76.40 |
| January 2004 | $2.12 | $75.17 |
| December 2003 | $2.06 | $73.04 |
| November 2003 | $1.97 | $70.90 |
| October 2003 | $1.94 | $69.98 |
| September 2003 | $1.87 | $67.41 |
| August 2003 | $1.88 | $67.92 |
| July 2003 | $1.84 | $66.58 |
| June 2003 | $1.80 | $65.32 |
| May 2003 | $1.79 | $65.37 |
| April 2003 | $1.69 | $61.69 |
| March 2003 | $1.60 | $58.57 |
| February 2003 | $1.60 | $58.97 |
| January 2003 | $1.62 | $59.70 |
| December 2002 | $1.65 | $60.75 |
| November 2002 | $1.68 | $63.16 |
| October 2002 | $1.59 | $59.56 |
| September 2002 | $1.56 | $58.32 |
| August 2002 | $1.65 | $62.46 |
| July 2002 | $1.62 | $61.19 |
| June 2002 | $1.71 | $64.57 |
| May 2002 | $1.66 | $66.84 |
| April 2002 | $1.64 | $66.04 |
| March 2002 | $1.67 | $67.01 |
| February 2002 | $1.63 | $65.92 |
| January 2002 | $1.62 | $65.42 |
| December 2001 | $1.62 | $65.42 |
| November 2001 | $1.59 | $66.26 |
| October 2001 | $1.51 | $63.05 |
| September 2001 | $1.49 | $62.24 |
| August 2001 | $1.58 | $66.49 |
| July 2001 | $1.59 | $67.05 |
| June 2001 | $1.57 | $66.25 |
| May 2001 | $1.59 | $67.66 |
| April 2001 | $1.56 | $66.04 |
| March 2001 | $1.50 | $63.50 |
| February 2001 | $1.51 | $65.09 |
| January 2001 | $1.50 | $64.72 |
| December 2000 | $1.47 | $63.42 |
| November 2000 | $1.38 | $66.97 |
| October 2000 | $1.37 | $66.61 |
| September 2000 | $1.34 | $65.06 |
| August 2000 | $1.34 | $65.77 |
| July 2000 | $1.30 | $63.46 |
| June 2000 | $1.27 | $62.43 |
| May 2000 | $1.32 | $65.46 |
| April 2000 | $1.31 | $64.63 |
| March 2000 | $1.29 | $63.76 |
| February 2000 | $1.20 | $61.82 |
| January 2000 | $1.23 | $63.58 |
| December 1999 | $1.27 | $65.71 |
| November 1999 | $1.24 | $68.67 |
| October 1999 | $1.23 | $68.10 |
| September 1999 | $1.22 | $67.45 |
| August 1999 | $1.25 | $69.71 |
| July 1999 | $1.26 | $70.44 |
| June 1999 | $1.28 | $71.80 |
| May 1999 | $1.25 | $70.40 |
| April 1999 | $1.25 | $70.61 |
| March 1999 | $1.17 | $65.81 |
| February 1999 | $1.12 | $64.61 |
| January 1999 | $1.14 | $65.48 |
| December 1998 | $1.14 | $65.22 |
| November 1998 | $1.13 | $68.60 |
| October 1998 | $1.09 | $66.12 |
| September 1998 | $1.04 | $63.34 |
| August 1998 | $1.01 | $61.78 |
| July 1998 | $1.10 | $67.17 |
| June 1998 | $1.14 | $69.39 |
| May 1998 | $1.13 | $69.68 |
| April 1998 | $1.15 | $70.60 |
| March 1998 | $1.13 | $69.78 |
| February 1998 | $1.10 | $69.02 |
| January 1998 | $1.06 | $66.83 |
| December 1997 | $1.06 | $66.78 |
| November 1997 | $1.05 | $69.75 |
| October 1997 | $1.04 | $68.98 |
| September 1997 | $1.06 | $70.38 |
| August 1997 | $1.02 | $68.50 |
| July 1997 | $1.05 | $69.97 |
| June 1997 | $0.98 | $65.78 |
| May 1997 | $0.95 | $64.22 |
| April 1997 | $0.91 | $61.47 |
| March 1997 | $0.89 | $59.76 |
| February 1997 | $0.90 | $61.51 |
| January 1997 | $0.90 | $61.18 |
| December 1996 | $0.88 | $59.82 |
| November 1996 | $0.89 | $61.77 |
| October 1996 | $0.84 | $58.23 |
| September 1996 | $0.82 | $57.15 |
| August 1996 | $0.80 | $56.12 |
| July 1996 | $0.78 | $54.99 |
| June 1996 | $0.80 | $56.42 |
| May 1996 | $0.81 | $57.11 |
| April 1996 | $0.80 | $56.73 |
| March 1996 | $0.79 | $55.71 |
| February 1996 | $0.78 | $55.64 |
| January 1996 | $0.78 | $55.54 |
| December 1995 | $0.77 | $54.60 |
| November 1995 | $0.76 | $55.32 |
| October 1995 | $0.74 | $53.25 |
| September 1995 | $0.75 | $53.98 |
| August 1995 | $0.73 | $53.50 |
| July 1995 | $0.72 | $52.75 |
| June 1995 | $0.71 | $51.63 |
| May 1995 | $0.65 | $51.67 |
| April 1995 | $0.62 | $49.38 |
| March 1995 | $0.61 | $48.24 |
| February 1995 | $0.59 | $47.69 |
| January 1995 | $0.57 | $46.01 |
| December 1994 | $0.56 | $45.21 |
| November 1994 | $0.56 | $45.47 |
| October 1994 | $0.57 | $46.58 |
| September 1994 | $0.57 | $45.95 |
| August 1994 | $0.58 | $47.51 |
| July 1994 | $0.56 | $46.17 |
| June 1994 | $0.55 | $44.85 |
| May 1994 | $0.56 | $46.08 |
| April 1994 | $0.55 | $45.48 |
| March 1994 | $0.55 | $45.31 |
| February 1994 | $0.52 | $47.25 |
| January 1994 | $0.53 | $48.25 |
| December 1993 | $0.51 | $46.40 |
| November 1993 | $0.51 | $47.30 |
| October 1993 | $0.52 | $47.64 |
| September 1993 | $0.51 | $47.27 |
| August 1993 | $0.51 | $47.86 |
| July 1993 | $0.50 | $46.33 |
| June 1993 | $0.50 | $46.23 |
| May 1993 | $0.49 | $46.09 |
| April 1993 | $0.48 | $45.18 |
| March 1993 | $0.48 | $44.80 |
| February 1993 | $0.47 | $44.56 |
| January 1993 | $0.46 | $43.32 |
| December 1992 | $0.45 | $42.44 |
| November 1992 | $0.40 | $42.24 |
| October 1992 | $0.39 | $41.24 |
| September 1992 | $0.39 | $41.42 |
| August 1992 | $0.38 | $41.07 |
| July 1992 | $0.39 | $41.95 |
| June 1992 | $0.38 | $40.77 |
| May 1992 | $0.38 | $41.42 |
| April 1992 | $0.38 | $40.91 |
| March 1992 | $0.37 | $39.93 |
| February 1992 | $0.38 | $41.01 |
| January 1992 | $0.37 | $40.08 |
| December 1991 | $0.37 | $40.09 |
| November 1991 | $0.29 | $38.28 |
| October 1991 | $0.30 | $39.52 |
| September 1991 | $0.30 | $39.13 |
| August 1991 | $0.27 | $39.56 |
| July 1991 | $0.27 | $38.85 |
| June 1991 | $0.26 | $37.85 |
| May 1991 | $0.25 | $39.85 |
| April 1991 | $0.24 | $38.38 |
| March 1991 | $0.24 | $37.98 |
| February 1991 | $0.21 | $38.06 |
| January 1991 | $0.20 | $36.46 |
| December 1990 | $0.20 | $35.03 |
| November 1990 | $0.16 | $34.83 |
| October 1990 | $0.15 | $32.80 |
| September 1990 | $0.15 | $33.20 |
| August 1990 | $0.14 | $34.81 |
| July 1990 | $0.15 | $37.18 |
| June 1990 | $0.15 | $37.10 |
| May 1990 | $0.13 | $37.67 |
| April 1990 | $0.13 | $35.28 |
| March 1990 | $0.13 | $35.95 |
| February 1990 | $0.11 | $35.79 |
| January 1990 | $0.11 | $35.30 |
| December 1989 | $0.12 | $36.85 |
| November 1989 | $0.10 | $37.20 |
| October 1989 | $0.10 | $36.62 |
| September 1989 | $0.10 | $36.94 |
| August 1989 | $0.10 | $37.83 |
| July 1989 | $0.10 | $37.27 |
| June 1989 | $0.09 | $35.14 |
| May 1989 | $0.09 | $35.46 |
| April 1989 | $0.09 | $34.39 |
| March 1989 | $0.09 | $33.11 |
| February 1989 | $0.08 | $33.08 |
| January 1989 | $0.09 | $33.87 |
| December 1988 | $0.08 | $32.09 |
| November 1988 | $0.08 | $32.64 |
| October 1988 | $0.08 | $33.01 |
| September 1988 | $0.08 | $32.38 |
| August 1988 | $0.08 | $31.85 |
| July 1988 | $0.08 | $32.50 |
| June 1988 | $0.08 | $32.82 |
| May 1988 | $0.08 | $31.77 |
| April 1988 | $0.08 | $32 |
| March 1988 | $0.08 | $31.84 |
| February 1988 | $0.08 | $32.73 |
| January 1988 | $0.08 | $32.05 |
| December 1987 | $0.08 | $30.72 |
| November 1987 | $0.07 | $29.43 |
| October 1987 | $0.08 | $33.66 |
| September 1987 | $0.09 | $38.58 |
| August 1987 | $0.09 | $39.27 |
| July 1987 | $0.09 | $38.67 |
| June 1987 | $0.09 | $37.62 |
| May 1987 | $0.08 | $36.33 |
| April 1987 | $0.09 | $36.40 |
| March 1987 | $0.09 | $36.92 |
| February 1987 | $0.08 | $36.37 |
| January 1987 | $0.08 | $35.62 |
| December 1986 | $0.08 | $32.62 |
| November 1986 | $0.08 | $32.76 |
| October 1986 | $0.08 | $34.03 |
| September 1986 | $0.08 | $32.66 |
| August 1986 | $0.08 | $34.38 |
| July 1986 | $0.08 | $32.92 |
| June 1986 | $0.08 | $34.28 |
| May 1986 | $0.08 | $33.81 |
| April 1986 | $0.08 | $33.29 |
| March 1986 | $0.08 | $33.77 |
| February 1986 | $0.07 | $32.25 |
| January 1986 | $0.07 | $32.28 |
| December 1985 | $0.07 | $31.92 |
| November 1985 | $0.07 | $30.79 |
| October 1985 | $0.06 | $29.52 |
| September 1985 | $0.06 | $28.34 |
| August 1985 | $0.06 | $28.53 |
| July 1985 | $0.06 | $28.89 |
| June 1985 | $0.06 | $28.79 |
| May 1985 | $0.06 | $28.33 |
| April 1985 | $0.06 | $27.20 |
| March 1985 | $0.06 | $26.79 |
| February 1985 | $0.06 | $26.66 |
| January 1985 | $0.06 | $27.11 |
| December 1984 | $0.05 | $25.91 |
| November 1984 | $0.05 | $25.50 |
| October 1984 | $0.05 | $25.76 |
| September 1984 | $0.05 | $25.47 |
| August 1984 | $0.05 | $25.36 |
| July 1984 | $0.05 | $23.79 |
| June 1984 | $0.05 | $24.14 |
| May 1984 | $0.05 | $23.99 |
| April 1984 | $0.05 | $25.62 |
| March 1984 | $0.05 | $25.72 |
| February 1984 | $0.05 | $25.59 |
| January 1984 | $0.05 | $27.26 |
| December 1983 | $0.05 | $27.33 |
| November 1983 | $0.05 | $27.24 |
| October 1983 | $0.05 | $27.29 |
| September 1983 | $0.05 | $27.42 |
| August 1983 | $0.05 | $26.88 |
| July 1983 | $0.05 | $27.29 |
| June 1983 | $0.05 | $27.67 |
| May 1983 | $0.05 | $27.15 |
| April 1983 | $0.05 | $28.05 |
| March 1983 | $0.05 | $26.26 |
| February 1983 | $0.05 | $25.65 |
| January 1983 | $0.05 | $25.72 |
| December 1982 | $0.05 | $25.20 |
| November 1982 | $0.04 | $25.22 |
| October 1982 | $0.04 | $24.83 |
| September 1982 | $0.04 | $22.74 |
| August 1982 | $0.04 | $22.39 |
| July 1982 | $0.04 | $20.77 |
| June 1982 | $0.04 | $20.70 |
| May 1982 | $0.04 | $21 |
| April 1982 | $0.04 | $21.72 |
| March 1982 | $0.04 | $20.97 |
| February 1982 | $0.04 | $20.70 |
| January 1982 | $0.04 | $21.99 |
| December 1981 | $0.04 | $22.05 |
| November 1981 | $0.04 | $22.76 |
| October 1981 | $0.04 | $21.79 |
| September 1981 | $0.04 | $20.90 |
| August 1981 | $0.04 | $21.81 |
| July 1981 | $0.04 | $23.14 |
| June 1981 | $0.04 | $23.40 |
| May 1981 | $0.04 | $23.57 |
| April 1981 | $0.04 | $23.71 |
| March 1981 | $0.04 | $24.19 |
| February 1981 | $0.04 | $23.55 |
| January 1981 | $0.04 | $24.57 |
| December 1980 | $0.04 | $25.26 |
| November 1980 | $0.04 | $25.48 |
| October 1980 | $0.04 | $24.14 |
| September 1980 | $0.04 | $23.76 |
| August 1980 | $0.04 | $23.66 |
| July 1980 | $0.04 | $24.22 |
| June 1980 | $0.04 | $23.16 |
| May 1980 | $0.03 | $22.53 |
| April 1980 | $0.03 | $21.86 |
| March 1980 | $0.03 | $20.52 |
| February 1980 | $0.03 | $22.06 |
| January 1980 | $0.03 | $23.21 |
| December 1979 | $0.03 | $22.36 |
DODBX
Price: $14.28
52 week price:
Dividend Yield: 6.67%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 45.37%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 18.92
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: -29.69%
DGR5: -9.49%
DGR10: -2.12%
DGR20: 12.28%