Dodge & Cox Emerging Markets Stock ( DODEX) - Price History
Monthly price history for DODEX (Dodge & Cox Emerging Markets Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.31 | $14.31 |
| May 2026 | $14.48 | $14.48 |
| April 2026 | $13.69 | $13.69 |
| March 2026 | $12.42 | $12.42 |
| February 2026 | $13.54 | $13.54 |
| January 2026 | $12.92 | $12.92 |
| December 2025 | $11.72 | $11.72 |
| November 2025 | $11.50 | $11.83 |
| October 2025 | $11.59 | $11.93 |
| September 2025 | $11.22 | $11.55 |
| August 2025 | $10.52 | $10.83 |
| July 2025 | $10.04 | $10.33 |
| June 2025 | $9.82 | $10.11 |
| May 2025 | $9.38 | $9.65 |
| April 2025 | $8.99 | $9.25 |
| March 2025 | $8.92 | $9.18 |
| February 2025 | $8.84 | $9.10 |
| January 2025 | $8.69 | $8.94 |
| December 2024 | $8.45 | $8.70 |
| November 2024 | $8.58 | $9 |
| October 2024 | $8.78 | $9.21 |
| September 2024 | $9.25 | $9.70 |
| August 2024 | $8.55 | $8.97 |
| July 2024 | $8.42 | $8.83 |
| June 2024 | $8.40 | $8.81 |
| May 2024 | $8.42 | $8.83 |
| April 2024 | $8.26 | $8.66 |
| March 2024 | $8.20 | $8.60 |
| February 2024 | $7.95 | $8.34 |
| January 2024 | $7.59 | $7.96 |
| December 2023 | $7.87 | $8.25 |
| November 2023 | $7.51 | $8.03 |
| October 2023 | $7.03 | $7.52 |
| September 2023 | $7.37 | $7.88 |
| August 2023 | $7.55 | $8.07 |
| July 2023 | $7.96 | $8.51 |
| June 2023 | $7.46 | $7.98 |
| May 2023 | $7.06 | $7.55 |
| April 2023 | $7.29 | $7.80 |
| March 2023 | $7.31 | $7.82 |
| February 2023 | $7.10 | $7.59 |
| January 2023 | $7.60 | $8.13 |
| December 2022 | $6.94 | $7.42 |
| November 2022 | $6.99 | $7.62 |
| October 2022 | $5.96 | $6.49 |
| September 2022 | $6.09 | $6.64 |
| August 2022 | $6.83 | $7.44 |
| July 2022 | $6.92 | $7.54 |
| June 2022 | $6.90 | $7.52 |
| May 2022 | $7.20 | $7.85 |
| April 2022 | $7.01 | $7.64 |
| March 2022 | $7.48 | $8.15 |
| February 2022 | $7.67 | $8.36 |
| January 2022 | $8.27 | $9.01 |
| December 2021 | $8.16 | $8.89 |
| November 2021 | $8.02 | $8.86 |
| October 2021 | $8.53 | $9.42 |
| September 2021 | $8.28 | $9.15 |
| August 2021 | $8.63 | $9.53 |
| July 2021 | $8.54 | $9.44 |
| June 2021 | $9.13 | $10.09 |
| May 2021 | $9.17 | $10.13 |
DODEX
Price: $14.31
Dividend Yield: 2.39%
Forward Dividend Yield: 2.32%
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 15.42
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%