Dodge & Cox Funds - Dodge & Cox Stock Fund ( DODGX) - Price History
Monthly price history for DODGX (Dodge & Cox Funds - Dodge & Cox Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.94 | $16.94 |
| June 2026 | $16.89 | $16.89 |
| May 2026 | $16.96 | $16.96 |
| April 2026 | $16.96 | $16.96 |
| March 2026 | $16.10 | $16.10 |
| February 2026 | $17 | $17.23 |
| January 2026 | $16.62 | $16.84 |
| December 2025 | $16.37 | $16.59 |
| November 2025 | $16.07 | $17.52 |
| October 2025 | $15.87 | $17.30 |
| September 2025 | $15.97 | $278.52 |
| August 2025 | $15.93 | $278.80 |
| July 2025 | $15.30 | $267.78 |
| June 2025 | $15.48 | $270.92 |
| May 2025 | $14.94 | $262.73 |
| April 2025 | $14.39 | $253.08 |
| March 2025 | $14.91 | $262.18 |
| February 2025 | $15.41 | $275.22 |
| January 2025 | $15.29 | $273 |
| December 2024 | $14.40 | $257.18 |
| November 2024 | $15.38 | $287.99 |
| October 2024 | $14.61 | $273.57 |
| September 2024 | $14.64 | $274.29 |
| August 2024 | $14.55 | $273.48 |
| July 2024 | $14.27 | $268.15 |
| June 2024 | $13.67 | $256.85 |
| May 2024 | $13.65 | $257.73 |
| April 2024 | $13.20 | $249.30 |
| March 2024 | $13.66 | $258.03 |
| February 2024 | $12.95 | $250.39 |
| January 2024 | $12.61 | $243.82 |
| December 2023 | $12.59 | $243.55 |
| November 2023 | $11.90 | $234.77 |
| October 2023 | $11.07 | $218.42 |
| September 2023 | $11.47 | $226.30 |
| August 2023 | $11.77 | $233.05 |
| July 2023 | $12.05 | $238.65 |
| June 2023 | $11.49 | $227.43 |
| May 2023 | $10.74 | $213.77 |
| April 2023 | $11 | $218.95 |
| March 2023 | $10.88 | $216.47 |
| February 2023 | $11.06 | $222.50 |
| January 2023 | $11.43 | $230 |
| December 2022 | $10.72 | $215.71 |
| November 2022 | $11.24 | $234.58 |
| October 2022 | $10.57 | $220.68 |
| September 2022 | $9.49 | $198.04 |
| August 2022 | $10.49 | $219.63 |
| July 2022 | $10.75 | $225.21 |
| June 2022 | $10.22 | $214.13 |
| May 2022 | $11.27 | $237.11 |
| April 2022 | $10.80 | $227.09 |
| March 2022 | $11.67 | $245.54 |
| February 2022 | $11.50 | $244.01 |
| January 2022 | $11.70 | $248.31 |
| December 2021 | $11.56 | $245.26 |
| November 2021 | $10.96 | $236.77 |
| October 2021 | $11.41 | $246.57 |
| September 2021 | $10.92 | $236 |
| August 2021 | $11.32 | $245.16 |
| July 2021 | $10.99 | $238.01 |
| June 2021 | $11.06 | $239.56 |
| May 2021 | $11.09 | $240.74 |
| April 2021 | $10.72 | $232.84 |
| March 2021 | $10.17 | $220.76 |
| February 2021 | $9.59 | $210.43 |
| January 2021 | $8.76 | $192.13 |
| December 2020 | $8.77 | $192.56 |
| November 2020 | $8.43 | $193.25 |
| October 2020 | $7.12 | $163.34 |
| September 2020 | $7.26 | $166.53 |
| August 2020 | $7.50 | $173.14 |
| July 2020 | $7.14 | $164.79 |
| June 2020 | $6.96 | $160.70 |
| May 2020 | $6.84 | $158.56 |
| April 2020 | $6.62 | $153.52 |
| March 2020 | $5.80 | $134.55 |
| February 2020 | $7.21 | $170.82 |
| January 2020 | $7.91 | $187.45 |
| December 2019 | $8.18 | $193.76 |
| November 2019 | $7.91 | $198.73 |
| October 2019 | $7.60 | $191.03 |
| September 2019 | $7.43 | $186.65 |
| August 2019 | $7.19 | $181.48 |
| July 2019 | $7.57 | $191.07 |
| June 2019 | $7.41 | $187.10 |
| May 2019 | $7.01 | $177.90 |
| April 2019 | $7.57 | $192.11 |
| March 2019 | $7.23 | $183.47 |
| February 2019 | $7.24 | $191 |
| January 2019 | $7.11 | $187.52 |
| December 2018 | $6.55 | $172.81 |
| November 2018 | $7.34 | $207.39 |
| October 2018 | $7.14 | $201.76 |
| September 2018 | $7.59 | $214.31 |
| August 2018 | $7.58 | $214.61 |
| July 2018 | $7.45 | $211.13 |
| June 2018 | $7.12 | $201.86 |
| May 2018 | $7.02 | $199.59 |
| April 2018 | $6.98 | $198.52 |
| March 2018 | $6.93 | $197.11 |
| February 2018 | $7.17 | $206.83 |
| January 2018 | $7.46 | $215.21 |
| December 2017 | $7.06 | $203.61 |
| November 2017 | $6.89 | $207.01 |
| October 2017 | $6.71 | $201.77 |
| September 2017 | $6.67 | $200.52 |
| August 2017 | $6.42 | $194.10 |
| July 2017 | $6.48 | $196.17 |
| June 2017 | $6.37 | $192.69 |
| May 2017 | $6.28 | $190.57 |
| April 2017 | $6.28 | $190.73 |
| March 2017 | $6.26 | $189.96 |
| February 2017 | $6.28 | $194.15 |
| January 2017 | $6.10 | $188.50 |
| December 2016 | $5.96 | $184.30 |
| November 2016 | $5.89 | $188.81 |
| October 2016 | $5.37 | $172.24 |
| September 2016 | $5.38 | $172.69 |
| August 2016 | $5.32 | $171.16 |
| July 2016 | $5.21 | $167.72 |
| June 2016 | $4.95 | $159.20 |
| May 2016 | $5.08 | $164.16 |
| April 2016 | $4.97 | $160.49 |
| March 2016 | $4.87 | $157.16 |
| February 2016 | $4.55 | $150.56 |
| January 2016 | $4.58 | $151.60 |
| December 2015 | $4.92 | $162.77 |
| November 2015 | $5.05 | $174.18 |
| October 2015 | $5.07 | $175.04 |
| September 2015 | $4.70 | $162.20 |
| August 2015 | $4.91 | $169.82 |
| July 2015 | $5.27 | $182.51 |
| June 2015 | $5.22 | $180.47 |
| May 2015 | $5.29 | $183.73 |
| April 2015 | $5.22 | $181.30 |
| March 2015 | $5.08 | $176.55 |
| February 2015 | $5.17 | $181.83 |
| January 2015 | $4.86 | $171.06 |
| December 2014 | $5.15 | $180.94 |
| November 2014 | $3.83 | $184.12 |
| October 2014 | $3.74 | $179.64 |
| September 2014 | $3.74 | $179.89 |
| August 2014 | $3.79 | $182.53 |
| July 2014 | $3.68 | $177.09 |
| June 2014 | $3.71 | $178.73 |
| May 2014 | $3.60 | $174.41 |
| April 2014 | $3.53 | $170.92 |
| March 2014 | $3.55 | $171.81 |
| February 2014 | $3.50 | $170.68 |
| January 2014 | $3.35 | $163.32 |
| December 2013 | $3.47 | $168.87 |
| November 2013 | $3.37 | $164.79 |
| October 2013 | $3.23 | $158 |
| September 2013 | $3.10 | $151.43 |
| August 2013 | $2.97 | $145.56 |
| July 2013 | $3.06 | $149.73 |
| June 2013 | $2.90 | $142.06 |
| May 2013 | $2.90 | $142.60 |
| April 2013 | $2.81 | $138.26 |
| March 2013 | $2.76 | $135.64 |
| February 2013 | $2.64 | $130.34 |
| January 2013 | $2.62 | $129.40 |
| December 2012 | $2.47 | $121.90 |
| November 2012 | $2.40 | $119.10 |
| October 2012 | $2.38 | $118.21 |
| September 2012 | $2.40 | $118.94 |
| August 2012 | $2.33 | $115.85 |
| July 2012 | $2.26 | $112.59 |
| June 2012 | $2.22 | $110.47 |
| May 2012 | $2.10 | $105.28 |
| April 2012 | $2.26 | $113.24 |
| March 2012 | $2.29 | $114.63 |
| February 2012 | $2.23 | $112.26 |
| January 2012 | $2.14 | $107.43 |
| December 2011 | $2.02 | $101.64 |
| November 2011 | $2 | $100.98 |
| October 2011 | $2.02 | $102.29 |
| September 2011 | $1.82 | $91.84 |
| August 2011 | $2 | $101.49 |
| July 2011 | $2.15 | $109.26 |
| June 2011 | $2.24 | $113.62 |
| May 2011 | $2.29 | $116.92 |
| April 2011 | $2.32 | $118.09 |
| March 2011 | $2.23 | $113.77 |
| February 2011 | $2.25 | $115.13 |
| January 2011 | $2.17 | $111.07 |
| December 2010 | $2.11 | $107.76 |
| November 2010 | $1.95 | $100.15 |
| October 2010 | $1.98 | $101.27 |
| September 2010 | $1.90 | $97.16 |
| August 2010 | $1.72 | $88.60 |
| July 2010 | $1.83 | $94.23 |
| June 2010 | $1.71 | $87.91 |
| May 2010 | $1.82 | $93.77 |
| April 2010 | $2 | $103.45 |
| March 2010 | $1.98 | $102.20 |
| February 2010 | $1.86 | $96.15 |
| January 2010 | $1.82 | $94.27 |
| December 2009 | $1.86 | $96.14 |
| November 2009 | $1.81 | $94.17 |
| October 2009 | $1.73 | $89.59 |
| September 2009 | $1.78 | $92.24 |
| August 2009 | $1.69 | $88.02 |
| July 2009 | $1.62 | $84.37 |
| June 2009 | $1.48 | $77.13 |
| May 2009 | $1.48 | $77.45 |
| April 2009 | $1.38 | $72.05 |
| March 2009 | $1.20 | $62.90 |
| February 2009 | $1.11 | $58.17 |
| January 2009 | $1.28 | $67.08 |
| December 2008 | $1.41 | $74.37 |
| November 2008 | $1.37 | $72.49 |
| October 2008 | $1.51 | $79.70 |
| September 2008 | $1.84 | $97.44 |
| August 2008 | $2.13 | $113.15 |
| July 2008 | $2.12 | $112.39 |
| June 2008 | $2.10 | $111.33 |
| May 2008 | $2.36 | $125.60 |
| April 2008 | $2.33 | $124.39 |
| March 2008 | $2.20 | $117.10 |
| February 2008 | $2.27 | $125.77 |
| January 2008 | $2.36 | $130.73 |
| December 2007 | $2.50 | $138.26 |
| November 2007 | $2.56 | $154.66 |
| October 2007 | $2.63 | $159.11 |
| September 2007 | $2.62 | $158.47 |
| August 2007 | $2.56 | $155.59 |
| July 2007 | $2.58 | $156.25 |
| June 2007 | $2.67 | $162.09 |
| May 2007 | $2.71 | $165.18 |
| April 2007 | $2.62 | $159.55 |
| March 2007 | $2.53 | $154.30 |
| February 2007 | $2.50 | $154.03 |
| January 2007 | $2.54 | $156.55 |
| December 2006 | $2.49 | $153.46 |
| November 2006 | $2.44 | $157.13 |
| October 2006 | $2.41 | $155.19 |
| September 2006 | $2.34 | $150.77 |
| August 2006 | $2.27 | $147.20 |
| July 2006 | $2.24 | $145.39 |
| June 2006 | $2.23 | $144.48 |
| May 2006 | $2.23 | $144.91 |
| April 2006 | $2.27 | $147.44 |
| March 2006 | $2.21 | $143.81 |
| February 2006 | $2.18 | $142.13 |
| January 2006 | $2.19 | $142.69 |
| December 2005 | $2.10 | $137.22 |
| November 2005 | $2.07 | $137.85 |
| October 2005 | $2 | $133.70 |
| September 2005 | $2.04 | $136.11 |
| August 2005 | $2.02 | $135.17 |
| July 2005 | $2 | $134.16 |
| June 2005 | $1.94 | $129.49 |
| May 2005 | $1.92 | $129.10 |
| April 2005 | $1.87 | $125.85 |
| March 2005 | $1.92 | $129.19 |
| February 2005 | $1.94 | $131.09 |
| January 2005 | $1.88 | $127.27 |
| December 2004 | $1.92 | $130.22 |
| November 2004 | $1.85 | $128.88 |
| October 2004 | $1.75 | $121.71 |
| September 2004 | $1.71 | $118.93 |
| August 2004 | $1.66 | $115.90 |
| July 2004 | $1.66 | $116.02 |
| June 2004 | $1.71 | $119.61 |
| May 2004 | $1.67 | $116.98 |
| April 2004 | $1.66 | $116.11 |
| March 2004 | $1.69 | $118.72 |
| February 2004 | $1.71 | $120.59 |
| January 2004 | $1.68 | $118.28 |
| December 2003 | $1.61 | $113.78 |
| November 2003 | $1.52 | $108.44 |
| October 2003 | $1.50 | $106.63 |
| September 2003 | $1.42 | $100.98 |
| August 2003 | $1.43 | $102.39 |
| July 2003 | $1.40 | $99.84 |
| June 2003 | $1.34 | $96.30 |
| May 2003 | $1.33 | $95.94 |
| April 2003 | $1.24 | $88.90 |
| March 2003 | $1.15 | $83.03 |
| February 2003 | $1.15 | $83.44 |
| January 2003 | $1.18 | $85.45 |
| December 2002 | $1.22 | $88.05 |
| November 2002 | $1.26 | $92.12 |
| October 2002 | $1.17 | $85.14 |
| September 2002 | $1.13 | $82.19 |
| August 2002 | $1.25 | $91.45 |
| July 2002 | $1.22 | $89.36 |
| June 2002 | $1.34 | $98.10 |
| May 2002 | $1.40 | $103.08 |
| April 2002 | $1.39 | $101.70 |
| March 2002 | $1.43 | $105.01 |
| February 2002 | $1.37 | $101.13 |
| January 2002 | $1.36 | $100.32 |
| December 2001 | $1.36 | $100.51 |
| November 2001 | $1.33 | $100.03 |
| October 2001 | $1.23 | $92.48 |
| September 2001 | $1.21 | $91.48 |
| August 2001 | $1.34 | $101.31 |
| July 2001 | $1.36 | $103.25 |
| June 2001 | $1.35 | $102.40 |
| May 2001 | $1.38 | $104.86 |
| April 2001 | $1.34 | $101.76 |
| March 2001 | $1.26 | $95.82 |
| February 2001 | $1.28 | $98.92 |
| January 2001 | $1.27 | $98.69 |
| December 2000 | $1.25 | $96.67 |
| November 2000 | $1.15 | $100.89 |
| October 2000 | $1.15 | $101.19 |
| September 2000 | $1.12 | $98.09 |
| August 2000 | $1.12 | $99.08 |
| July 2000 | $1.07 | $94.51 |
| June 2000 | $1.05 | $92.85 |
| May 2000 | $1.12 | $99.89 |
| April 2000 | $1.10 | $97.81 |
| March 2000 | $1.07 | $95.47 |
| February 2000 | $0.97 | $90.71 |
| January 2000 | $1.02 | $95.53 |
| December 1999 | $1.07 | $100.52 |
| November 1999 | $1.02 | $101.72 |
| October 1999 | $1.01 | $100.27 |
| September 1999 | $0.99 | $98.90 |
| August 1999 | $1.04 | $103.83 |
| July 1999 | $1.06 | $105.33 |
| June 1999 | $1.08 | $108.34 |
| May 1999 | $1.04 | $103.95 |
| April 1999 | $1.04 | $104.08 |
| March 1999 | $0.93 | $93.17 |
| February 1999 | $0.88 | $89.68 |
| January 1999 | $0.89 | $90.67 |
| December 1998 | $0.89 | $90.70 |
| November 1998 | $0.89 | $96.98 |
| October 1998 | $0.85 | $92.31 |
| September 1998 | $0.78 | $85.65 |
| August 1998 | $0.75 | $82.25 |
| July 1998 | $0.87 | $95.18 |
| June 1998 | $0.92 | $100.39 |
| May 1998 | $0.91 | $100.60 |
| April 1998 | $0.94 | $103.36 |
| March 1998 | $0.92 | $101.85 |
| February 1998 | $0.88 | $99.04 |
| January 1998 | $0.84 | $94.07 |
| December 1997 | $0.84 | $94.57 |
| November 1997 | $0.83 | $99.72 |
| October 1997 | $0.82 | $98.20 |
| September 1997 | $0.86 | $102.27 |
| August 1997 | $0.82 | $98.08 |
| July 1997 | $0.84 | $100.38 |
| June 1997 | $0.78 | $93.14 |
| May 1997 | $0.74 | $89.64 |
| April 1997 | $0.70 | $84.09 |
| March 1997 | $0.67 | $80.99 |
| February 1997 | $0.68 | $83.34 |
| January 1997 | $0.68 | $82.73 |
| December 1996 | $0.66 | $79.81 |
| November 1996 | $0.66 | $82.85 |
| October 1996 | $0.61 | $76.27 |
| September 1996 | $0.60 | $75.06 |
| August 1996 | $0.58 | $73.10 |
| July 1996 | $0.56 | $70.58 |
| June 1996 | $0.59 | $73.67 |
| May 1996 | $0.60 | $74.94 |
| April 1996 | $0.59 | $74.02 |
| March 1996 | $0.57 | $71.65 |
| February 1996 | $0.56 | $70.50 |
| January 1996 | $0.55 | $69.48 |
| December 1995 | $0.54 | $67.83 |
| November 1995 | $0.53 | $69.45 |
| October 1995 | $0.50 | $66.04 |
| September 1995 | $0.52 | $68.12 |
| August 1995 | $0.51 | $66.90 |
| July 1995 | $0.50 | $65.92 |
| June 1995 | $0.48 | $63.38 |
| May 1995 | $0.47 | $63.03 |
| April 1995 | $0.46 | $60.44 |
| March 1995 | $0.44 | $58.69 |
| February 1995 | $0.37 | $57.31 |
| January 1995 | $0.36 | $54.93 |
| December 1994 | $0.35 | $53.94 |
| November 1994 | $0.35 | $54.12 |
| October 1994 | $0.36 | $56.27 |
| September 1994 | $0.35 | $54.95 |
| August 1994 | $0.36 | $56.86 |
| July 1994 | $0.35 | $54.31 |
| June 1994 | $0.33 | $52.38 |
| May 1994 | $0.34 | $53.99 |
| April 1994 | $0.34 | $53.01 |
| March 1994 | $0.33 | $52.30 |
| February 1994 | $0.28 | $55 |
| January 1994 | $0.29 | $56.26 |
| December 1993 | $0.27 | $53.23 |
| November 1993 | $0.27 | $54.96 |
| October 1993 | $0.27 | $55.56 |
| September 1993 | $0.27 | $55.14 |
| August 1993 | $0.27 | $55.80 |
| July 1993 | $0.26 | $53.57 |
| June 1993 | $0.26 | $53.57 |
| May 1993 | $0.26 | $53.51 |
| April 1993 | $0.25 | $51.94 |
| March 1993 | $0.25 | $51.35 |
| February 1993 | $0.24 | $50.93 |
| January 1993 | $0.24 | $49.25 |
| December 1992 | $0.23 | $48.37 |
| November 1992 | $0.20 | $48.19 |
| October 1992 | $0.19 | $46.32 |
| September 1992 | $0.19 | $46 |
| August 1992 | $0.18 | $45.14 |
| July 1992 | $0.19 | $46.94 |
| June 1992 | $0.18 | $45.53 |
| May 1992 | $0.19 | $46.87 |
| April 1992 | $0.19 | $46.44 |
| March 1992 | $0.18 | $45.09 |
| February 1992 | $0.19 | $46.46 |
| January 1992 | $0.18 | $45.01 |
| December 1991 | $0.18 | $44.85 |
| November 1991 | $0.16 | $42.26 |
| October 1991 | $0.18 | $45.12 |
| September 1991 | $0.17 | $44.64 |
| August 1991 | $0.18 | $45.62 |
| July 1991 | $0.17 | $44.79 |
| June 1991 | $0.17 | $43.21 |
| May 1991 | $0.18 | $46.55 |
| April 1991 | $0.17 | $43.88 |
| March 1991 | $0.17 | $43.56 |
| February 1991 | $0.17 | $43.70 |
| January 1991 | $0.16 | $40.98 |
| December 1990 | $0.15 | $38.79 |
| November 1990 | $0.14 | $38.10 |
| October 1990 | $0.13 | $35.11 |
| September 1990 | $0.13 | $35.83 |
| August 1990 | $0.14 | $38.34 |
| July 1990 | $0.16 | $42.54 |
| June 1990 | $0.16 | $43.07 |
| May 1990 | $0.16 | $44.03 |
| April 1990 | $0.15 | $40.31 |
| March 1990 | $0.15 | $41.55 |
| February 1990 | $0.15 | $41.04 |
| January 1990 | $0.15 | $40.29 |
| December 1989 | $0.16 | $42.57 |
| November 1989 | $0.15 | $42.54 |
| October 1989 | $0.15 | $41.78 |
| September 1989 | $0.15 | $42.67 |
| August 1989 | $0.15 | $43.75 |
| July 1989 | $0.15 | $42.47 |
| June 1989 | $0.14 | $39.17 |
| May 1989 | $0.14 | $39.90 |
| April 1989 | $0.14 | $38.55 |
| March 1989 | $0.13 | $36.98 |
| February 1989 | $0.13 | $36.77 |
| January 1989 | $0.13 | $37.92 |
| December 1988 | $0.12 | $35.26 |
| November 1988 | $0.12 | $36.02 |
| October 1988 | $0.12 | $36.41 |
| September 1988 | $0.12 | $35.65 |
| August 1988 | $0.12 | $34.88 |
| July 1988 | $0.12 | $36.12 |
| June 1988 | $0.12 | $36.76 |
| May 1988 | $0.12 | $35.06 |
| April 1988 | $0.11 | $34.74 |
| March 1988 | $0.11 | $34.38 |
| February 1988 | $0.12 | $35.96 |
| January 1988 | $0.11 | $34.30 |
| December 1987 | $0.11 | $32.94 |
| November 1987 | $0.09 | $30.61 |
| October 1987 | $0.11 | $34.90 |
| September 1987 | $0.13 | $43.55 |
| August 1987 | $0.13 | $43.84 |
| July 1987 | $0.13 | $42.17 |
| June 1987 | $0.12 | $40.18 |
| May 1987 | $0.12 | $38.23 |
| April 1987 | $0.12 | $37.90 |
| March 1987 | $0.12 | $37.84 |
| February 1987 | $0.11 | $37.09 |
| January 1987 | $0.11 | $36.03 |
| December 1986 | $0.10 | $31.66 |
| November 1986 | $0.09 | $32.16 |
| October 1986 | $0.09 | $32.55 |
| September 1986 | $0.09 | $30.83 |
| August 1986 | $0.10 | $33.25 |
| July 1986 | $0.09 | $30.98 |
| June 1986 | $0.09 | $33.02 |
| May 1986 | $0.09 | $32.84 |
| April 1986 | $0.09 | $31.91 |
| March 1986 | $0.09 | $32.36 |
| February 1986 | $0.08 | $30.65 |
| January 1986 | $0.08 | $31.26 |
| December 1985 | $0.08 | $30.94 |
| November 1985 | $0.08 | $29.35 |
| October 1985 | $0.07 | $27.65 |
| September 1985 | $0.07 | $26.35 |
| August 1985 | $0.07 | $27.01 |
| July 1985 | $0.07 | $27.45 |
| June 1985 | $0.07 | $26.92 |
| May 1985 | $0.07 | $26.50 |
| April 1985 | $0.06 | $25.31 |
| March 1985 | $0.06 | $25.19 |
| February 1985 | $0.06 | $25.13 |
| January 1985 | $0.06 | $26.01 |
| December 1984 | $0.06 | $24.45 |
| November 1984 | $0.06 | $23.87 |
| October 1984 | $0.06 | $23.96 |
| September 1984 | $0.06 | $23.91 |
| August 1984 | $0.06 | $24.05 |
| July 1984 | $0.05 | $21.75 |
| June 1984 | $0.06 | $22.59 |
| May 1984 | $0.05 | $22.36 |
| April 1984 | $0.06 | $24.05 |
| March 1984 | $0.06 | $23.83 |
| February 1984 | $0.06 | $23.01 |
| January 1984 | $0.06 | $25.98 |
| December 1983 | $0.06 | $26.19 |
| November 1983 | $0.06 | $26.19 |
| October 1983 | $0.06 | $25.83 |
| September 1983 | $0.06 | $26.41 |
| August 1983 | $0.06 | $25.70 |
| July 1983 | $0.06 | $25.66 |
| June 1983 | $0.06 | $26 |
| May 1983 | $0.06 | $25.11 |
| April 1983 | $0.06 | $25.30 |
| March 1983 | $0.05 | $23.54 |
| February 1983 | $0.05 | $22.77 |
| January 1983 | $0.05 | $23.04 |
| December 1982 | $0.05 | $22.23 |
| November 1982 | $0.05 | $22.07 |
| October 1982 | $0.05 | $21.38 |
| September 1982 | $0.04 | $19.11 |
| August 1982 | $0.04 | $19.14 |
| July 1982 | $0.04 | $17.14 |
| June 1982 | $0.04 | $17.56 |
| May 1982 | $0.04 | $17.94 |
| April 1982 | $0.04 | $18.90 |
| March 1982 | $0.04 | $18.13 |
| February 1982 | $0.04 | $17.93 |
| January 1982 | $0.04 | $19.25 |
| December 1981 | $0.04 | $19.50 |
| November 1981 | $0.04 | $20.12 |
| October 1981 | $0.04 | $19.25 |
| September 1981 | $0.04 | $18.54 |
| August 1981 | $0.04 | $19.53 |
| July 1981 | $0.04 | $20.61 |
| June 1981 | $0.04 | $20.75 |
| May 1981 | $0.04 | $21.21 |
| April 1981 | $0.04 | $21.06 |
| March 1981 | $0.04 | $21.30 |
| February 1981 | $0.04 | $20.46 |
| January 1981 | $0.04 | $21.60 |
| December 1980 | $0.05 | $22.58 |
| November 1980 | $0.05 | $23 |
| October 1980 | $0.04 | $21.14 |
| September 1980 | $0.04 | $20.68 |
| August 1980 | $0.04 | $20.05 |
| July 1980 | $0.04 | $20.16 |
| June 1980 | $0.04 | $18.46 |
| May 1980 | $0.04 | $17.94 |
| April 1980 | $0.03 | $17.17 |
| March 1980 | $0.03 | $16.57 |
| February 1980 | $0.04 | $18.30 |
| January 1980 | $0.04 | $19.13 |
| December 1979 | $0.04 | $17.84 |
DODGX
Price: $16.94
52 week price:
Dividend Yield: 9.35%
5-year range yield:
Forward Dividend Yield: 5.08%
Payout Ratio: 6.63%
Dividend Per Share: 0.86 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 20.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 47
DGR3: 30.00%
DGR5: 9.70%
DGR10: 13.32%
DGR20: 25.80%