ProShares Short Dow30 ( DOG) - Price History
Monthly price history for DOG (ProShares Short Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.54 | $21.54 |
| September 2026 | $22.27 | $22.27 |
| August 2026 | $21.28 | $21.44 |
| July 2026 | $21.49 | $21.65 |
| June 2026 | $21.46 | $21.62 |
| May 2026 | $21.99 | $22.32 |
| April 2026 | $22.51 | $22.85 |
| March 2026 | $24.06 | $24.42 |
| February 2026 | $22.73 | $23.17 |
| January 2026 | $22.72 | $23.16 |
| December 2025 | $23.04 | $23.49 |
| November 2025 | $23.12 | $23.83 |
| October 2025 | $23.14 | $23.85 |
| September 2025 | $23.61 | $24.34 |
| August 2025 | $23.92 | $24.87 |
| July 2025 | $24.61 | $25.58 |
| June 2025 | $24.51 | $25.48 |
| May 2025 | $25.49 | $26.71 |
| April 2025 | $26.42 | $27.69 |
| March 2025 | $25.77 | $27.01 |
| February 2025 | $24.63 | $25.99 |
| January 2025 | $24.17 | $25.50 |
| December 2024 | $25.15 | $26.54 |
| November 2024 | $23.70 | $25.42 |
| October 2024 | $25.43 | $27.27 |
| September 2024 | $24.95 | $26.76 |
| August 2024 | $25.28 | $27.48 |
| July 2024 | $25.61 | $27.84 |
| June 2024 | $26.57 | $28.88 |
| May 2024 | $26.70 | $29.43 |
| April 2024 | $27.19 | $29.97 |
| March 2024 | $25.68 | $28.31 |
| February 2024 | $26.08 | $29.07 |
| January 2024 | $26.52 | $29.55 |
| December 2023 | $26.65 | $29.70 |
| November 2023 | $27.77 | $31.37 |
| October 2023 | $30.09 | $33.99 |
| September 2023 | $29.50 | $33.33 |
| August 2023 | $28.29 | $32.35 |
| July 2023 | $27.50 | $31.45 |
| June 2023 | $28.27 | $32.33 |
| May 2023 | $29.35 | $33.92 |
| April 2023 | $28.26 | $32.66 |
| March 2023 | $28.81 | $33.30 |
| February 2023 | $29.28 | $34.04 |
| January 2023 | $27.96 | $32.50 |
| December 2022 | $28.67 | $33.33 |
| November 2022 | $27.39 | $31.97 |
| October 2022 | $28.95 | $33.79 |
| September 2022 | $33.08 | $38.62 |
| August 2022 | $30.19 | $35.24 |
| July 2022 | $29.05 | $33.91 |
| June 2022 | $31.03 | $36.22 |
| May 2022 | $29.10 | $33.97 |
| April 2022 | $29.36 | $34.27 |
| March 2022 | $28 | $32.69 |
| February 2022 | $28.83 | $33.65 |
| January 2022 | $28 | $32.69 |
| December 2021 | $27.13 | $31.67 |
| November 2021 | $28.71 | $33.51 |
| October 2021 | $27.76 | $32.40 |
| September 2021 | $29.46 | $34.39 |
| August 2021 | $28.28 | $33.01 |
| July 2021 | $28.73 | $33.54 |
| June 2021 | $29.19 | $34.07 |
| May 2021 | $29.21 | $34.10 |
| April 2021 | $29.91 | $34.91 |
| March 2021 | $30.77 | $35.92 |
| February 2021 | $32.96 | $38.48 |
| January 2021 | $34.16 | $39.87 |
| December 2020 | $33.58 | $39.20 |
| November 2020 | $34.71 | $40.52 |
| October 2020 | $39.13 | $45.68 |
| September 2020 | $37.51 | $43.79 |
| August 2020 | $36.90 | $43.07 |
| July 2020 | $39.81 | $46.47 |
| June 2020 | $40.98 | $47.84 |
| May 2020 | $42.12 | $49.17 |
| April 2020 | $44.37 | $51.79 |
| March 2020 | $50.12 | $58.51 |
| February 2020 | $46.96 | $54.87 |
| January 2020 | $42.62 | $49.79 |
| December 2019 | $42.22 | $49.32 |
| November 2019 | $42.88 | $50.24 |
| October 2019 | $44.58 | $52.23 |
| September 2019 | $44.77 | $52.46 |
| August 2019 | $45.66 | $53.70 |
| July 2019 | $45.08 | $53.02 |
| June 2019 | $45.47 | $53.48 |
| May 2019 | $48.63 | $57.46 |
| April 2019 | $45.47 | $53.73 |
| March 2019 | $46.53 | $54.98 |
| February 2019 | $46.49 | $55.10 |
| January 2019 | $48.22 | $57.15 |
| December 2018 | $51.75 | $61.34 |
| November 2018 | $47.55 | $56.52 |
| October 2018 | $48.48 | $57.63 |
| September 2018 | $46.12 | $54.82 |
| August 2018 | $46.94 | $55.96 |
| July 2018 | $48.01 | $57.24 |
| June 2018 | $50.22 | $59.87 |
| May 2018 | $49.91 | $59.62 |
| April 2018 | $50.49 | $15.08 |
| March 2018 | $50.59 | $15.11 |
| February 2018 | $49.01 | $14.65 |
| January 2018 | $47.23 | $14.12 |
| December 2017 | $49.98 | $14.94 |
| November 2017 | $50.96 | $15.24 |
| October 2017 | $53.07 | $15.87 |
| September 2017 | $55.34 | $16.55 |
| August 2017 | $56.48 | $16.89 |
| July 2017 | $56.82 | $16.99 |
| June 2017 | $58.32 | $17.44 |
| May 2017 | $59.26 | $17.72 |
| April 2017 | $59.66 | $17.84 |
| March 2017 | $60.53 | $18.10 |
| February 2017 | $60.16 | $17.99 |
| January 2017 | $63.27 | $18.92 |
| December 2016 | $63.67 | $19.04 |
| November 2016 | $65.88 | $19.70 |
| October 2016 | $69.82 | $20.88 |
| September 2016 | $69.36 | $20.74 |
| August 2016 | $69.19 | $20.69 |
| July 2016 | $69.36 | $20.74 |
| June 2016 | $71.46 | $21.37 |
| May 2016 | $72.33 | $21.63 |
| April 2016 | $72.76 | $21.76 |
| March 2016 | $73.34 | $21.93 |
| February 2016 | $78.72 | $23.54 |
| January 2016 | $79.56 | $23.79 |
| December 2015 | $75.58 | $22.60 |
| November 2015 | $74.54 | $22.29 |
| October 2015 | $75.26 | $22.50 |
| September 2015 | $81.93 | $24.50 |
| August 2015 | $81.13 | $24.26 |
| July 2015 | $76.53 | $22.88 |
| June 2015 | $77.08 | $23.05 |
| May 2015 | $75.58 | $22.60 |
| April 2015 | $76.71 | $22.94 |
| March 2015 | $77.08 | $23.05 |
| February 2015 | $75.88 | $22.69 |
| January 2015 | $80.59 | $24.10 |
| December 2014 | $77.85 | $23.28 |
| November 2014 | $78.15 | $23.37 |
| October 2014 | $80.56 | $24.09 |
| September 2014 | $82.46 | $24.66 |
| August 2014 | $82.40 | $24.64 |
| July 2014 | $85.41 | $25.54 |
| June 2014 | $84.34 | $25.22 |
| May 2014 | $85.04 | $25.43 |
| April 2014 | $86.14 | $25.76 |
| March 2014 | $87 | $26.02 |
| February 2014 | $87.95 | $26.30 |
| January 2014 | $91.90 | $27.48 |
| December 2013 | $87.31 | $26.11 |
| November 2013 | $90.19 | $26.97 |
| October 2013 | $93.67 | $28.01 |
| September 2013 | $96.61 | $28.89 |
| August 2013 | $99.05 | $29.62 |
| July 2013 | $94.90 | $28.38 |
| June 2013 | $99.07 | $29.62 |
| May 2013 | $97.98 | $29.30 |
| April 2013 | $100.39 | $30.02 |
| March 2013 | $102.53 | $30.66 |
| February 2013 | $106.58 | $31.87 |
| January 2013 | $108.52 | $32.45 |
| December 2012 | $115.04 | $34.40 |
| November 2012 | $116.27 | $34.77 |
| October 2012 | $116.27 | $34.77 |
| September 2012 | $113.73 | $34.01 |
| August 2012 | $116.91 | $34.96 |
| July 2012 | $118.51 | $35.44 |
| June 2012 | $120.05 | $35.90 |
| May 2012 | $125.37 | $37.49 |
| April 2012 | $118.28 | $35.37 |
| March 2012 | $118.68 | $35.49 |
| February 2012 | $121.59 | $36.36 |
| January 2012 | $125.04 | $37.39 |
| December 2011 | $129.75 | $38.80 |
| November 2011 | $132.43 | $39.60 |
| October 2011 | $134.70 | $40.28 |
| September 2011 | $148.64 | $44.45 |
| August 2011 | $141.09 | $42.19 |
| July 2011 | $137.58 | $41.14 |
| June 2011 | $135.07 | $40.39 |
| May 2011 | $133.96 | $40.06 |
| April 2011 | $131.86 | $39.43 |
| March 2011 | $137.74 | $41.19 |
| February 2011 | $139.38 | $41.68 |
| January 2011 | $144.10 | $43.09 |
| December 2010 | $148.24 | $44.33 |
| November 2010 | $156.44 | $46.78 |
| October 2010 | $155.73 | $46.57 |
| September 2010 | $161.05 | $48.16 |
| August 2010 | $174.26 | $52.11 |
| July 2010 | $167.81 | $50.18 |
| June 2010 | $180.61 | $54.01 |
| May 2010 | $175.33 | $52.43 |
| April 2010 | $163.19 | $48.80 |
| March 2010 | $165.93 | $49.62 |
| February 2010 | $175.10 | $52.36 |
| January 2010 | $180.73 | $54.05 |
| December 2009 | $175 | $52.33 |
| November 2009 | $176.90 | $52.90 |
| October 2009 | $189.84 | $56.77 |
| September 2009 | $190.71 | $57.03 |
| August 2009 | $195.60 | $58.49 |
| July 2009 | $203.99 | $61 |
| June 2009 | $222.38 | $66.50 |
| May 2009 | $221.11 | $66.12 |
| April 2009 | $234.05 | $69.99 |
| March 2009 | $254.02 | $75.96 |
| February 2009 | $277.66 | $83.03 |
| January 2009 | $248.70 | $74.37 |
| December 2008 | $229.24 | $68.55 |
| November 2008 | $232.17 | $78 |
| October 2008 | $230.15 | $77.32 |
| September 2008 | $206.12 | $69.25 |
| August 2008 | $197.38 | $66.43 |
| July 2008 | $201.16 | $67.70 |
| June 2008 | $202.56 | $68.17 |
| May 2008 | $182.69 | $61.62 |
| April 2008 | $179.79 | $60.64 |
| March 2008 | $188.68 | $63.64 |
| February 2008 | $187.75 | $63.60 |
| January 2008 | $184.66 | $62.55 |
| December 2007 | $175.21 | $59.35 |
| November 2007 | $172.74 | $59.13 |
| October 2007 | $166.49 | $56.99 |
| September 2007 | $166.08 | $56.85 |
| August 2007 | $172.08 | $59.60 |
| July 2007 | $173.84 | $60.21 |
| June 2007 | $170.38 | $59.01 |
| May 2007 | $166.89 | $58.28 |
| April 2007 | $173.25 | $60.50 |
| March 2007 | $182.18 | $63.62 |
| February 2007 | $182.46 | $64.25 |
| January 2007 | $176.72 | $62.23 |
| December 2006 | $177.63 | $62.55 |
| November 2006 | $180.12 | $64.38 |
| October 2006 | $181.68 | $64.94 |
| September 2006 | $186.72 | $66.74 |
| August 2006 | $190.19 | $67.98 |
| July 2006 | $192.68 | $68.87 |
| June 2006 | $191.48 | $68.44 |
DOG
Price: $21.54
52 week price:
Dividend Yield: 3.32%
5-year range yield:
Forward Dividend Yield: 3.09%
Dividend Per Share: 0.66 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 890800
Market Capitalization: 112.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%