ProShares Short Dow30 - Price History
Monthly price history for DOG (ProShares Short Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.91 | $29.91 |
| April 2024 | $29.97 | $29.97 |
| March 2024 | $28.31 | $28.31 |
| February 2024 | $28.75 | $29.07 |
| January 2024 | $29.23 | $29.55 |
| December 2023 | $29.38 | $29.70 |
| November 2023 | $30.61 | $31.37 |
| October 2023 | $33.16 | $33.99 |
| September 2023 | $32.52 | $33.33 |
| August 2023 | $31.18 | $32.35 |
| July 2023 | $30.32 | $31.45 |
| June 2023 | $31.16 | $32.33 |
| May 2023 | $32.35 | $33.92 |
| April 2023 | $31.15 | $32.66 |
| March 2023 | $31.76 | $33.30 |
| February 2023 | $32.28 | $34.04 |
| January 2023 | $30.82 | $32.50 |
| December 2022 | $31.60 | $33.33 |
| November 2022 | $30.19 | $31.97 |
| October 2022 | $31.91 | $33.79 |
| September 2022 | $36.47 | $38.62 |
| August 2022 | $33.28 | $35.24 |
| July 2022 | $32.02 | $33.91 |
| June 2022 | $34.20 | $36.22 |
| May 2022 | $32.08 | $33.97 |
| April 2022 | $32.36 | $34.27 |
| March 2022 | $30.87 | $32.69 |
| February 2022 | $31.78 | $33.65 |
| January 2022 | $30.87 | $32.69 |
| December 2021 | $29.91 | $31.67 |
| November 2021 | $31.65 | $33.51 |
| October 2021 | $30.60 | $32.40 |
| September 2021 | $32.48 | $34.39 |
| August 2021 | $31.17 | $33.01 |
| July 2021 | $31.67 | $33.54 |
| June 2021 | $32.18 | $34.07 |
| May 2021 | $32.20 | $34.10 |
| April 2021 | $32.97 | $34.91 |
| March 2021 | $33.92 | $35.92 |
| February 2021 | $36.34 | $38.48 |
| January 2021 | $37.65 | $39.87 |
| December 2020 | $37.02 | $39.20 |
| November 2020 | $38.27 | $40.52 |
| October 2020 | $43.14 | $45.68 |
| September 2020 | $41.35 | $43.79 |
| August 2020 | $40.67 | $43.07 |
| July 2020 | $43.88 | $46.47 |
| June 2020 | $45.18 | $47.84 |
| May 2020 | $46.44 | $49.17 |
| April 2020 | $48.91 | $51.79 |
| March 2020 | $55.26 | $58.51 |
| February 2020 | $51.77 | $54.87 |
| January 2020 | $46.98 | $49.79 |
| December 2019 | $46.54 | $49.32 |
| November 2019 | $47.27 | $50.24 |
| October 2019 | $49.14 | $52.23 |
| September 2019 | $49.36 | $52.46 |
| August 2019 | $50.33 | $53.70 |
| July 2019 | $49.70 | $53.02 |
| June 2019 | $50.13 | $53.48 |
| May 2019 | $53.61 | $57.46 |
| April 2019 | $50.13 | $53.73 |
| March 2019 | $51.30 | $54.98 |
| February 2019 | $51.25 | $55.10 |
| January 2019 | $53.15 | $57.15 |
| December 2018 | $57.05 | $61.34 |
| November 2018 | $52.42 | $56.52 |
| October 2018 | $53.45 | $57.63 |
| September 2018 | $50.84 | $54.82 |
| August 2018 | $51.74 | $55.96 |
| July 2018 | $52.93 | $57.24 |
| June 2018 | $55.36 | $59.87 |
| May 2018 | $55.02 | $59.62 |
| April 2018 | $55.66 | $15.08 |
| March 2018 | $55.77 | $15.11 |
| February 2018 | $54.02 | $14.65 |
| January 2018 | $52.07 | $14.12 |
| December 2017 | $55.09 | $14.94 |
| November 2017 | $56.18 | $15.24 |
| October 2017 | $58.50 | $15.87 |
| September 2017 | $61.01 | $16.55 |
| August 2017 | $62.26 | $16.89 |
| July 2017 | $62.63 | $16.99 |
| June 2017 | $64.29 | $17.44 |
| May 2017 | $65.32 | $17.72 |
| April 2017 | $65.76 | $17.84 |
| March 2017 | $66.72 | $18.10 |
| February 2017 | $66.32 | $17.99 |
| January 2017 | $69.74 | $18.92 |
| December 2016 | $70.19 | $19.04 |
| November 2016 | $72.62 | $19.70 |
| October 2016 | $76.97 | $20.88 |
| September 2016 | $76.45 | $20.74 |
| August 2016 | $76.27 | $20.69 |
| July 2016 | $76.45 | $20.74 |
| June 2016 | $78.78 | $21.37 |
| May 2016 | $79.73 | $21.63 |
| April 2016 | $80.20 | $21.76 |
| March 2016 | $80.84 | $21.93 |
| February 2016 | $86.78 | $23.54 |
| January 2016 | $87.70 | $23.79 |
| December 2015 | $83.31 | $22.60 |
| November 2015 | $82.17 | $22.29 |
| October 2015 | $82.96 | $22.50 |
| September 2015 | $90.31 | $24.50 |
| August 2015 | $89.43 | $24.26 |
| July 2015 | $84.36 | $22.88 |
| June 2015 | $84.97 | $23.05 |
| May 2015 | $83.31 | $22.60 |
| April 2015 | $84.56 | $22.94 |
| March 2015 | $84.97 | $23.05 |
| February 2015 | $83.64 | $22.69 |
| January 2015 | $88.84 | $24.10 |
| December 2014 | $85.82 | $23.28 |
| November 2014 | $86.15 | $23.37 |
| October 2014 | $88.80 | $24.09 |
| September 2014 | $90.90 | $24.66 |
| August 2014 | $90.83 | $24.64 |
| July 2014 | $94.15 | $25.54 |
| June 2014 | $92.97 | $25.22 |
| May 2014 | $93.74 | $25.43 |
| April 2014 | $94.96 | $25.76 |
| March 2014 | $95.90 | $26.02 |
| February 2014 | $96.95 | $26.30 |
| January 2014 | $101.30 | $27.48 |
| December 2013 | $96.25 | $26.11 |
| November 2013 | $99.42 | $26.97 |
| October 2013 | $103.25 | $28.01 |
| September 2013 | $106.50 | $28.89 |
| August 2013 | $109.19 | $29.62 |
| July 2013 | $104.62 | $28.38 |
| June 2013 | $109.21 | $29.62 |
| May 2013 | $108.01 | $29.30 |
| April 2013 | $110.66 | $30.02 |
| March 2013 | $113.02 | $30.66 |
| February 2013 | $117.48 | $31.87 |
| January 2013 | $119.62 | $32.45 |
| December 2012 | $126.81 | $34.40 |
| November 2012 | $128.17 | $34.77 |
| October 2012 | $128.17 | $34.77 |
| September 2012 | $125.37 | $34.01 |
| August 2012 | $128.87 | $34.96 |
| July 2012 | $130.64 | $35.44 |
| June 2012 | $132.34 | $35.90 |
| May 2012 | $138.20 | $37.49 |
| April 2012 | $130.38 | $35.37 |
| March 2012 | $130.83 | $35.49 |
| February 2012 | $134.03 | $36.36 |
| January 2012 | $137.83 | $37.39 |
| December 2011 | $143.03 | $38.80 |
| November 2011 | $145.98 | $39.60 |
| October 2011 | $148.48 | $40.28 |
| September 2011 | $163.85 | $44.45 |
| August 2011 | $155.52 | $42.19 |
| July 2011 | $151.65 | $41.14 |
| June 2011 | $148.89 | $40.39 |
| May 2011 | $147.67 | $40.06 |
| April 2011 | $145.35 | $39.43 |
| March 2011 | $151.84 | $41.19 |
| February 2011 | $153.64 | $41.68 |
| January 2011 | $158.84 | $43.09 |
| December 2010 | $163.41 | $44.33 |
| November 2010 | $172.44 | $46.78 |
| October 2010 | $171.67 | $46.57 |
| September 2010 | $177.53 | $48.16 |
| August 2010 | $192.09 | $52.11 |
| July 2010 | $184.98 | $50.18 |
| June 2010 | $199.10 | $54.01 |
| May 2010 | $193.27 | $52.43 |
| April 2010 | $179.89 | $48.80 |
| March 2010 | $182.91 | $49.62 |
| February 2010 | $193.01 | $52.36 |
| January 2010 | $199.23 | $54.05 |
| December 2009 | $192.90 | $52.33 |
| November 2009 | $195 | $52.90 |
| October 2009 | $209.27 | $56.77 |
| September 2009 | $210.23 | $57.03 |
| August 2009 | $215.61 | $58.49 |
| July 2009 | $224.86 | $61 |
| June 2009 | $245.14 | $66.50 |
| May 2009 | $243.74 | $66.12 |
| April 2009 | $258 | $69.99 |
| March 2009 | $280.01 | $75.96 |
| February 2009 | $306.07 | $83.03 |
| January 2009 | $274.15 | $74.37 |
| December 2008 | $252.69 | $68.55 |
| November 2008 | $255.93 | $78 |
| October 2008 | $253.70 | $77.32 |
| September 2008 | $227.22 | $69.25 |
| August 2008 | $217.58 | $66.43 |
| July 2008 | $221.75 | $67.70 |
| June 2008 | $223.29 | $68.17 |
| May 2008 | $201.39 | $61.62 |
| April 2008 | $198.19 | $60.64 |
| March 2008 | $207.99 | $63.64 |
| February 2008 | $206.97 | $63.60 |
| January 2008 | $203.55 | $62.55 |
| December 2007 | $193.14 | $59.35 |
| November 2007 | $190.42 | $59.13 |
| October 2007 | $183.53 | $56.99 |
| September 2007 | $183.08 | $56.85 |
| August 2007 | $189.69 | $59.60 |
| July 2007 | $191.63 | $60.21 |
| June 2007 | $187.81 | $59.01 |
| May 2007 | $183.97 | $58.28 |
| April 2007 | $190.98 | $60.50 |
| March 2007 | $200.83 | $63.62 |
| February 2007 | $201.13 | $64.25 |
| January 2007 | $194.81 | $62.23 |
| December 2006 | $195.81 | $62.55 |
| November 2006 | $198.55 | $64.38 |
| October 2006 | $200.28 | $64.94 |
| September 2006 | $205.83 | $66.74 |
| August 2006 | $209.65 | $67.98 |
| July 2006 | $212.40 | $68.87 |
| June 2006 | $211.07 | $68.44 |
DOG
Price: $29.33
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 4.31%
Dividend Per Share: 1.26 USD
Exchange: PCX
Volume: 890800
Market Capitalization: 172.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 3