ProShares Short Dow30 ( DOG) - Price History
Monthly price history for DOG (ProShares Short Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.34 | $21.34 |
| August 2026 | $21.44 | $21.44 |
| July 2026 | $21.65 | $21.65 |
| June 2026 | $21.62 | $21.62 |
| May 2026 | $22.16 | $22.32 |
| April 2026 | $22.68 | $22.85 |
| March 2026 | $24.24 | $24.42 |
| February 2026 | $22.90 | $23.17 |
| January 2026 | $22.89 | $23.16 |
| December 2025 | $23.22 | $23.49 |
| November 2025 | $23.29 | $23.83 |
| October 2025 | $23.31 | $23.85 |
| September 2025 | $23.79 | $24.34 |
| August 2025 | $24.11 | $24.87 |
| July 2025 | $24.80 | $25.58 |
| June 2025 | $24.70 | $25.48 |
| May 2025 | $25.68 | $26.71 |
| April 2025 | $26.62 | $27.69 |
| March 2025 | $25.97 | $27.01 |
| February 2025 | $24.82 | $25.99 |
| January 2025 | $24.35 | $25.50 |
| December 2024 | $25.34 | $26.54 |
| November 2024 | $23.88 | $25.42 |
| October 2024 | $25.62 | $27.27 |
| September 2024 | $25.14 | $26.76 |
| August 2024 | $25.47 | $27.48 |
| July 2024 | $25.80 | $27.84 |
| June 2024 | $26.77 | $28.88 |
| May 2024 | $26.90 | $29.43 |
| April 2024 | $27.40 | $29.97 |
| March 2024 | $25.88 | $28.31 |
| February 2024 | $26.28 | $29.07 |
| January 2024 | $26.72 | $29.55 |
| December 2023 | $26.85 | $29.70 |
| November 2023 | $27.98 | $31.37 |
| October 2023 | $30.31 | $33.99 |
| September 2023 | $29.73 | $33.33 |
| August 2023 | $28.50 | $32.35 |
| July 2023 | $27.71 | $31.45 |
| June 2023 | $28.48 | $32.33 |
| May 2023 | $29.57 | $33.92 |
| April 2023 | $28.47 | $32.66 |
| March 2023 | $29.03 | $33.30 |
| February 2023 | $29.50 | $34.04 |
| January 2023 | $28.17 | $32.50 |
| December 2022 | $28.89 | $33.33 |
| November 2022 | $27.60 | $31.97 |
| October 2022 | $29.17 | $33.79 |
| September 2022 | $33.34 | $38.62 |
| August 2022 | $30.42 | $35.24 |
| July 2022 | $29.27 | $33.91 |
| June 2022 | $31.26 | $36.22 |
| May 2022 | $29.32 | $33.97 |
| April 2022 | $29.58 | $34.27 |
| March 2022 | $28.22 | $32.69 |
| February 2022 | $29.05 | $33.65 |
| January 2022 | $28.22 | $32.69 |
| December 2021 | $27.34 | $31.67 |
| November 2021 | $28.93 | $33.51 |
| October 2021 | $27.97 | $32.40 |
| September 2021 | $29.69 | $34.39 |
| August 2021 | $28.49 | $33.01 |
| July 2021 | $28.95 | $33.54 |
| June 2021 | $29.41 | $34.07 |
| May 2021 | $29.44 | $34.10 |
| April 2021 | $30.13 | $34.91 |
| March 2021 | $31.01 | $35.92 |
| February 2021 | $33.22 | $38.48 |
| January 2021 | $34.42 | $39.87 |
| December 2020 | $33.84 | $39.20 |
| November 2020 | $34.98 | $40.52 |
| October 2020 | $39.43 | $45.68 |
| September 2020 | $37.80 | $43.79 |
| August 2020 | $37.18 | $43.07 |
| July 2020 | $40.11 | $46.47 |
| June 2020 | $41.30 | $47.84 |
| May 2020 | $42.44 | $49.17 |
| April 2020 | $44.70 | $51.79 |
| March 2020 | $50.51 | $58.51 |
| February 2020 | $47.32 | $54.87 |
| January 2020 | $42.94 | $49.79 |
| December 2019 | $42.54 | $49.32 |
| November 2019 | $43.20 | $50.24 |
| October 2019 | $44.91 | $52.23 |
| September 2019 | $45.11 | $52.46 |
| August 2019 | $46.01 | $53.70 |
| July 2019 | $45.42 | $53.02 |
| June 2019 | $45.82 | $53.48 |
| May 2019 | $49 | $57.46 |
| April 2019 | $45.82 | $53.73 |
| March 2019 | $46.89 | $54.98 |
| February 2019 | $46.84 | $55.10 |
| January 2019 | $48.58 | $57.15 |
| December 2018 | $52.15 | $61.34 |
| November 2018 | $47.91 | $56.52 |
| October 2018 | $48.85 | $57.63 |
| September 2018 | $46.47 | $54.82 |
| August 2018 | $47.30 | $55.96 |
| July 2018 | $48.38 | $57.24 |
| June 2018 | $50.60 | $59.87 |
| May 2018 | $50.29 | $59.62 |
| April 2018 | $50.88 | $15.08 |
| March 2018 | $50.98 | $15.11 |
| February 2018 | $49.38 | $14.65 |
| January 2018 | $47.59 | $14.12 |
| December 2017 | $50.36 | $14.94 |
| November 2017 | $51.35 | $15.24 |
| October 2017 | $53.47 | $15.87 |
| September 2017 | $55.76 | $16.55 |
| August 2017 | $56.91 | $16.89 |
| July 2017 | $57.25 | $16.99 |
| June 2017 | $58.76 | $17.44 |
| May 2017 | $59.71 | $17.72 |
| April 2017 | $60.11 | $17.84 |
| March 2017 | $60.99 | $18.10 |
| February 2017 | $60.62 | $17.99 |
| January 2017 | $63.75 | $18.92 |
| December 2016 | $64.16 | $19.04 |
| November 2016 | $66.38 | $19.70 |
| October 2016 | $70.36 | $20.88 |
| September 2016 | $69.88 | $20.74 |
| August 2016 | $69.72 | $20.69 |
| July 2016 | $69.88 | $20.74 |
| June 2016 | $72.01 | $21.37 |
| May 2016 | $72.88 | $21.63 |
| April 2016 | $73.31 | $21.76 |
| March 2016 | $73.89 | $21.93 |
| February 2016 | $79.32 | $23.54 |
| January 2016 | $80.16 | $23.79 |
| December 2015 | $76.15 | $22.60 |
| November 2015 | $75.11 | $22.29 |
| October 2015 | $75.83 | $22.50 |
| September 2015 | $82.55 | $24.50 |
| August 2015 | $81.74 | $24.26 |
| July 2015 | $77.11 | $22.88 |
| June 2015 | $77.67 | $23.05 |
| May 2015 | $76.15 | $22.60 |
| April 2015 | $77.30 | $22.94 |
| March 2015 | $77.67 | $23.05 |
| February 2015 | $76.45 | $22.69 |
| January 2015 | $81.20 | $24.10 |
| December 2014 | $78.44 | $23.28 |
| November 2014 | $78.74 | $23.37 |
| October 2014 | $81.17 | $24.09 |
| September 2014 | $83.09 | $24.66 |
| August 2014 | $83.02 | $24.64 |
| July 2014 | $86.06 | $25.54 |
| June 2014 | $84.98 | $25.22 |
| May 2014 | $85.69 | $25.43 |
| April 2014 | $86.80 | $25.76 |
| March 2014 | $87.66 | $26.02 |
| February 2014 | $88.62 | $26.30 |
| January 2014 | $92.59 | $27.48 |
| December 2013 | $87.98 | $26.11 |
| November 2013 | $90.88 | $26.97 |
| October 2013 | $94.38 | $28.01 |
| September 2013 | $97.34 | $28.89 |
| August 2013 | $99.80 | $29.62 |
| July 2013 | $95.63 | $28.38 |
| June 2013 | $99.82 | $29.62 |
| May 2013 | $98.73 | $29.30 |
| April 2013 | $101.15 | $30.02 |
| March 2013 | $103.31 | $30.66 |
| February 2013 | $107.39 | $31.87 |
| January 2013 | $109.34 | $32.45 |
| December 2012 | $115.91 | $34.40 |
| November 2012 | $117.16 | $34.77 |
| October 2012 | $117.16 | $34.77 |
| September 2012 | $114.60 | $34.01 |
| August 2012 | $117.80 | $34.96 |
| July 2012 | $119.42 | $35.44 |
| June 2012 | $120.96 | $35.90 |
| May 2012 | $126.32 | $37.49 |
| April 2012 | $119.18 | $35.37 |
| March 2012 | $119.58 | $35.49 |
| February 2012 | $122.52 | $36.36 |
| January 2012 | $125.99 | $37.39 |
| December 2011 | $130.74 | $38.80 |
| November 2011 | $133.43 | $39.60 |
| October 2011 | $135.72 | $40.28 |
| September 2011 | $149.77 | $44.45 |
| August 2011 | $142.16 | $42.19 |
| July 2011 | $138.62 | $41.14 |
| June 2011 | $136.09 | $40.39 |
| May 2011 | $134.98 | $40.06 |
| April 2011 | $132.86 | $39.43 |
| March 2011 | $138.79 | $41.19 |
| February 2011 | $140.44 | $41.68 |
| January 2011 | $145.19 | $43.09 |
| December 2010 | $149.37 | $44.33 |
| November 2010 | $157.62 | $46.78 |
| October 2010 | $156.92 | $46.57 |
| September 2010 | $162.28 | $48.16 |
| August 2010 | $175.58 | $52.11 |
| July 2010 | $169.08 | $50.18 |
| June 2010 | $181.99 | $54.01 |
| May 2010 | $176.66 | $52.43 |
| April 2010 | $164.43 | $48.80 |
| March 2010 | $167.19 | $49.62 |
| February 2010 | $176.43 | $52.36 |
| January 2010 | $182.11 | $54.05 |
| December 2009 | $176.33 | $52.33 |
| November 2009 | $178.25 | $52.90 |
| October 2009 | $191.29 | $56.77 |
| September 2009 | $192.16 | $57.03 |
| August 2009 | $197.08 | $58.49 |
| July 2009 | $205.54 | $61 |
| June 2009 | $224.07 | $66.50 |
| May 2009 | $222.79 | $66.12 |
| April 2009 | $235.83 | $69.99 |
| March 2009 | $255.95 | $75.96 |
| February 2009 | $279.77 | $83.03 |
| January 2009 | $250.59 | $74.37 |
| December 2008 | $230.98 | $68.55 |
| November 2008 | $233.94 | $78 |
| October 2008 | $231.90 | $77.32 |
| September 2008 | $207.69 | $69.25 |
| August 2008 | $198.88 | $66.43 |
| July 2008 | $202.69 | $67.70 |
| June 2008 | $204.10 | $68.17 |
| May 2008 | $184.08 | $61.62 |
| April 2008 | $181.15 | $60.64 |
| March 2008 | $190.12 | $63.64 |
| February 2008 | $189.18 | $63.60 |
| January 2008 | $186.06 | $62.55 |
| December 2007 | $176.54 | $59.35 |
| November 2007 | $174.05 | $59.13 |
| October 2007 | $167.76 | $56.99 |
| September 2007 | $167.34 | $56.85 |
| August 2007 | $173.39 | $59.60 |
| July 2007 | $175.16 | $60.21 |
| June 2007 | $171.67 | $59.01 |
| May 2007 | $168.16 | $58.28 |
| April 2007 | $174.56 | $60.50 |
| March 2007 | $183.57 | $63.62 |
| February 2007 | $183.85 | $64.25 |
| January 2007 | $178.07 | $62.23 |
| December 2006 | $178.98 | $62.55 |
| November 2006 | $181.49 | $64.38 |
| October 2006 | $183.07 | $64.94 |
| September 2006 | $188.14 | $66.74 |
| August 2006 | $191.64 | $67.98 |
| July 2006 | $194.14 | $68.87 |
| June 2006 | $192.93 | $68.44 |
DOG
Price: $21.34
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 3.06%
Dividend Per Share: 0.73 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 890800
Market Capitalization: 109.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%