ProShares - Short Dow30 ( DOG) - Price History
Monthly price history for DOG (ProShares - Short Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.24 | $22.24 |
| May 2026 | $22.32 | $22.32 |
| April 2026 | $22.85 | $22.85 |
| March 2026 | $24.42 | $24.42 |
| February 2026 | $23.07 | $23.17 |
| January 2026 | $23.06 | $23.16 |
| December 2025 | $23.39 | $23.49 |
| November 2025 | $23.47 | $23.83 |
| October 2025 | $23.49 | $23.85 |
| September 2025 | $23.97 | $24.34 |
| August 2025 | $24.29 | $24.87 |
| July 2025 | $24.98 | $25.58 |
| June 2025 | $24.88 | $25.48 |
| May 2025 | $25.87 | $26.71 |
| April 2025 | $26.82 | $27.69 |
| March 2025 | $26.16 | $27.01 |
| February 2025 | $25 | $25.99 |
| January 2025 | $24.53 | $25.50 |
| December 2024 | $25.53 | $26.54 |
| November 2024 | $24.06 | $25.42 |
| October 2024 | $25.81 | $27.27 |
| September 2024 | $25.33 | $26.76 |
| August 2024 | $25.66 | $27.48 |
| July 2024 | $26 | $27.84 |
| June 2024 | $26.97 | $28.88 |
| May 2024 | $27.10 | $29.43 |
| April 2024 | $27.60 | $29.97 |
| March 2024 | $26.07 | $28.31 |
| February 2024 | $26.48 | $29.07 |
| January 2024 | $26.92 | $29.55 |
| December 2023 | $27.05 | $29.70 |
| November 2023 | $28.19 | $31.37 |
| October 2023 | $30.54 | $33.99 |
| September 2023 | $29.95 | $33.33 |
| August 2023 | $28.72 | $32.35 |
| July 2023 | $27.92 | $31.45 |
| June 2023 | $28.70 | $32.33 |
| May 2023 | $29.79 | $33.92 |
| April 2023 | $28.68 | $32.66 |
| March 2023 | $29.25 | $33.30 |
| February 2023 | $29.72 | $34.04 |
| January 2023 | $28.38 | $32.50 |
| December 2022 | $29.10 | $33.33 |
| November 2022 | $27.80 | $31.97 |
| October 2022 | $29.38 | $33.79 |
| September 2022 | $33.58 | $38.62 |
| August 2022 | $30.65 | $35.24 |
| July 2022 | $29.49 | $33.91 |
| June 2022 | $31.50 | $36.22 |
| May 2022 | $29.54 | $33.97 |
| April 2022 | $29.80 | $34.27 |
| March 2022 | $28.43 | $32.69 |
| February 2022 | $29.26 | $33.65 |
| January 2022 | $28.43 | $32.69 |
| December 2021 | $27.54 | $31.67 |
| November 2021 | $29.14 | $33.51 |
| October 2021 | $28.18 | $32.40 |
| September 2021 | $29.91 | $34.39 |
| August 2021 | $28.71 | $33.01 |
| July 2021 | $29.17 | $33.54 |
| June 2021 | $29.63 | $34.07 |
| May 2021 | $29.65 | $34.10 |
| April 2021 | $30.36 | $34.91 |
| March 2021 | $31.24 | $35.92 |
| February 2021 | $33.46 | $38.48 |
| January 2021 | $34.67 | $39.87 |
| December 2020 | $34.09 | $39.20 |
| November 2020 | $35.24 | $40.52 |
| October 2020 | $39.72 | $45.68 |
| September 2020 | $38.08 | $43.79 |
| August 2020 | $37.46 | $43.07 |
| July 2020 | $40.41 | $46.47 |
| June 2020 | $41.60 | $47.84 |
| May 2020 | $42.76 | $49.17 |
| April 2020 | $45.04 | $51.79 |
| March 2020 | $50.88 | $58.51 |
| February 2020 | $47.68 | $54.87 |
| January 2020 | $43.26 | $49.79 |
| December 2019 | $42.85 | $49.32 |
| November 2019 | $43.52 | $50.24 |
| October 2019 | $45.25 | $52.23 |
| September 2019 | $45.45 | $52.46 |
| August 2019 | $46.35 | $53.70 |
| July 2019 | $45.76 | $53.02 |
| June 2019 | $46.16 | $53.48 |
| May 2019 | $49.36 | $57.46 |
| April 2019 | $46.16 | $53.73 |
| March 2019 | $47.24 | $54.98 |
| February 2019 | $47.19 | $55.10 |
| January 2019 | $48.95 | $57.15 |
| December 2018 | $52.54 | $61.34 |
| November 2018 | $48.27 | $56.52 |
| October 2018 | $49.22 | $57.63 |
| September 2018 | $46.82 | $54.82 |
| August 2018 | $47.65 | $55.96 |
| July 2018 | $48.74 | $57.24 |
| June 2018 | $50.98 | $59.87 |
| May 2018 | $50.66 | $59.62 |
| April 2018 | $51.26 | $15.08 |
| March 2018 | $51.36 | $15.11 |
| February 2018 | $49.75 | $14.65 |
| January 2018 | $47.95 | $14.12 |
| December 2017 | $50.73 | $14.94 |
| November 2017 | $51.73 | $15.24 |
| October 2017 | $53.87 | $15.87 |
| September 2017 | $56.18 | $16.55 |
| August 2017 | $57.34 | $16.89 |
| July 2017 | $57.67 | $16.99 |
| June 2017 | $59.20 | $17.44 |
| May 2017 | $60.15 | $17.72 |
| April 2017 | $60.56 | $17.84 |
| March 2017 | $61.44 | $18.10 |
| February 2017 | $61.07 | $17.99 |
| January 2017 | $64.23 | $18.92 |
| December 2016 | $64.63 | $19.04 |
| November 2016 | $66.87 | $19.70 |
| October 2016 | $70.88 | $20.88 |
| September 2016 | $70.40 | $20.74 |
| August 2016 | $70.23 | $20.69 |
| July 2016 | $70.40 | $20.74 |
| June 2016 | $72.54 | $21.37 |
| May 2016 | $73.42 | $21.63 |
| April 2016 | $73.86 | $21.76 |
| March 2016 | $74.44 | $21.93 |
| February 2016 | $79.91 | $23.54 |
| January 2016 | $80.76 | $23.79 |
| December 2015 | $76.72 | $22.60 |
| November 2015 | $75.67 | $22.29 |
| October 2015 | $76.40 | $22.50 |
| September 2015 | $83.17 | $24.50 |
| August 2015 | $82.35 | $24.26 |
| July 2015 | $77.69 | $22.88 |
| June 2015 | $78.25 | $23.05 |
| May 2015 | $76.72 | $22.60 |
| April 2015 | $77.87 | $22.94 |
| March 2015 | $78.25 | $23.05 |
| February 2015 | $77.02 | $22.69 |
| January 2015 | $81.81 | $24.10 |
| December 2014 | $79.03 | $23.28 |
| November 2014 | $79.33 | $23.37 |
| October 2014 | $81.78 | $24.09 |
| September 2014 | $83.71 | $24.66 |
| August 2014 | $83.64 | $24.64 |
| July 2014 | $86.70 | $25.54 |
| June 2014 | $85.61 | $25.22 |
| May 2014 | $86.32 | $25.43 |
| April 2014 | $87.44 | $25.76 |
| March 2014 | $88.31 | $26.02 |
| February 2014 | $89.28 | $26.30 |
| January 2014 | $93.28 | $27.48 |
| December 2013 | $88.63 | $26.11 |
| November 2013 | $91.55 | $26.97 |
| October 2013 | $95.08 | $28.01 |
| September 2013 | $98.07 | $28.89 |
| August 2013 | $100.55 | $29.62 |
| July 2013 | $96.34 | $28.38 |
| June 2013 | $100.56 | $29.62 |
| May 2013 | $99.46 | $29.30 |
| April 2013 | $101.91 | $30.02 |
| March 2013 | $104.08 | $30.66 |
| February 2013 | $108.19 | $31.87 |
| January 2013 | $110.16 | $32.45 |
| December 2012 | $116.77 | $34.40 |
| November 2012 | $118.03 | $34.77 |
| October 2012 | $118.03 | $34.77 |
| September 2012 | $115.45 | $34.01 |
| August 2012 | $118.68 | $34.96 |
| July 2012 | $120.30 | $35.44 |
| June 2012 | $121.87 | $35.90 |
| May 2012 | $127.26 | $37.49 |
| April 2012 | $120.07 | $35.37 |
| March 2012 | $120.47 | $35.49 |
| February 2012 | $123.43 | $36.36 |
| January 2012 | $126.92 | $37.39 |
| December 2011 | $131.71 | $38.80 |
| November 2011 | $134.43 | $39.60 |
| October 2011 | $136.73 | $40.28 |
| September 2011 | $150.89 | $44.45 |
| August 2011 | $143.22 | $42.19 |
| July 2011 | $139.65 | $41.14 |
| June 2011 | $137.11 | $40.39 |
| May 2011 | $135.99 | $40.06 |
| April 2011 | $133.85 | $39.43 |
| March 2011 | $139.82 | $41.19 |
| February 2011 | $141.49 | $41.68 |
| January 2011 | $146.27 | $43.09 |
| December 2010 | $150.48 | $44.33 |
| November 2010 | $158.80 | $46.78 |
| October 2010 | $158.09 | $46.57 |
| September 2010 | $163.48 | $48.16 |
| August 2010 | $176.89 | $52.11 |
| July 2010 | $170.34 | $50.18 |
| June 2010 | $183.34 | $54.01 |
| May 2010 | $177.98 | $52.43 |
| April 2010 | $165.66 | $48.80 |
| March 2010 | $168.44 | $49.62 |
| February 2010 | $177.74 | $52.36 |
| January 2010 | $183.46 | $54.05 |
| December 2009 | $177.64 | $52.33 |
| November 2009 | $179.57 | $52.90 |
| October 2009 | $192.71 | $56.77 |
| September 2009 | $193.59 | $57.03 |
| August 2009 | $198.55 | $58.49 |
| July 2009 | $207.07 | $61 |
| June 2009 | $225.74 | $66.50 |
| May 2009 | $224.45 | $66.12 |
| April 2009 | $237.59 | $69.99 |
| March 2009 | $257.85 | $75.96 |
| February 2009 | $281.85 | $83.03 |
| January 2009 | $252.46 | $74.37 |
| December 2008 | $232.70 | $68.55 |
| November 2008 | $235.68 | $78 |
| October 2008 | $233.62 | $77.32 |
| September 2008 | $209.24 | $69.25 |
| August 2008 | $200.37 | $66.43 |
| July 2008 | $204.20 | $67.70 |
| June 2008 | $205.62 | $68.17 |
| May 2008 | $185.45 | $61.62 |
| April 2008 | $182.50 | $60.64 |
| March 2008 | $191.53 | $63.64 |
| February 2008 | $190.59 | $63.60 |
| January 2008 | $187.44 | $62.55 |
| December 2007 | $177.86 | $59.35 |
| November 2007 | $175.35 | $59.13 |
| October 2007 | $169 | $56.99 |
| September 2007 | $168.59 | $56.85 |
| August 2007 | $174.68 | $59.60 |
| July 2007 | $176.47 | $60.21 |
| June 2007 | $172.95 | $59.01 |
| May 2007 | $169.41 | $58.28 |
| April 2007 | $175.86 | $60.50 |
| March 2007 | $184.93 | $63.62 |
| February 2007 | $185.22 | $64.25 |
| January 2007 | $179.39 | $62.23 |
| December 2006 | $180.32 | $62.55 |
| November 2006 | $182.84 | $64.38 |
| October 2006 | $184.43 | $64.94 |
| September 2006 | $189.54 | $66.74 |
| August 2006 | $193.06 | $67.98 |
| July 2006 | $195.59 | $68.87 |
| June 2006 | $194.37 | $68.44 |
DOG
Price: $22.24
52 week price:
Dividend Yield: 3.50%
5-year range yield:
Forward Dividend Yield: 1.88%
Dividend Per Share: 0.42 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 890800
Market Capitalization: 110.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%