FT Vest DJIA Dogs 10 Target Income ETF ( DOGG) - Price History
Monthly price history for DOGG (FT Vest DJIA Dogs 10 Target Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.70 | $22.70 |
| July 2026 | $21.90 | $21.90 |
| June 2026 | $21.30 | $21.30 |
| May 2026 | $21.15 | $21.31 |
| April 2026 | $21.22 | $21.54 |
| March 2026 | $21.23 | $21.71 |
| February 2026 | $22.61 | $23.29 |
| January 2026 | $21.15 | $21.95 |
| December 2025 | $19.87 | $20.78 |
| November 2025 | $20.16 | $21.24 |
| October 2025 | $18.92 | $20.24 |
| September 2025 | $18.54 | $19.98 |
| August 2025 | $18.46 | $20.04 |
| July 2025 | $17.86 | $19.53 |
| June 2025 | $18.04 | $19.89 |
| May 2025 | $17.78 | $19.74 |
| April 2025 | $17.66 | $19.76 |
| March 2025 | $18.47 | $20.83 |
| February 2025 | $18.35 | $20.85 |
| January 2025 | $17.51 | $20.04 |
| December 2024 | $16.51 | $19.04 |
| November 2024 | $17.38 | $20.19 |
| October 2024 | $17.21 | $20.15 |
| September 2024 | $17.71 | $20.89 |
| August 2024 | $17.47 | $20.76 |
| July 2024 | $17.38 | $20.82 |
| June 2024 | $16.38 | $19.77 |
| May 2024 | $16.74 | $20.37 |
| April 2024 | $16.48 | $20.21 |
| March 2024 | $17.15 | $21.20 |
| February 2024 | $16.51 | $20.56 |
| January 2024 | $16.69 | $20.94 |
| December 2023 | $16.95 | $21.43 |
| November 2023 | $15.73 | $20.04 |
| October 2023 | $14.79 | $18.99 |
| September 2023 | $15.09 | $19.54 |
| August 2023 | $15.64 | $20.41 |
| July 2023 | $15.75 | $20.72 |
| June 2023 | $15 | $19.89 |
| May 2023 | $14.44 | $19.30 |
| April 2023 | $15.16 | $20.42 |
DOGG
Price: $22.70
Dividend Yield: 8.66%
Forward Dividend Yield: 8.64%
Dividend Per Share: 1.96 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 20.48
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 75.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 4