FT Vest DJIA Dogs 10 Target Income ETF ( DOGG) - Price History
Monthly price history for DOGG (FT Vest DJIA Dogs 10 Target Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.06 | $21.06 |
| September 2026 | $20.98 | $20.98 |
| August 2026 | $22.26 | $22.26 |
| July 2026 | $21.74 | $21.90 |
| June 2026 | $20.99 | $21.30 |
| May 2026 | $20.84 | $21.31 |
| April 2026 | $20.91 | $21.54 |
| March 2026 | $20.92 | $21.71 |
| February 2026 | $22.27 | $23.29 |
| January 2026 | $20.84 | $21.95 |
| December 2025 | $19.58 | $20.78 |
| November 2025 | $19.86 | $21.24 |
| October 2025 | $18.65 | $20.24 |
| September 2025 | $18.27 | $19.98 |
| August 2025 | $18.18 | $20.04 |
| July 2025 | $17.60 | $19.53 |
| June 2025 | $17.78 | $19.89 |
| May 2025 | $17.52 | $19.74 |
| April 2025 | $17.40 | $19.76 |
| March 2025 | $18.20 | $20.83 |
| February 2025 | $18.08 | $20.85 |
| January 2025 | $17.26 | $20.04 |
| December 2024 | $16.27 | $19.04 |
| November 2024 | $17.12 | $20.19 |
| October 2024 | $16.96 | $20.15 |
| September 2024 | $17.45 | $20.89 |
| August 2024 | $17.21 | $20.76 |
| July 2024 | $17.12 | $20.82 |
| June 2024 | $16.14 | $19.77 |
| May 2024 | $16.49 | $20.37 |
| April 2024 | $16.24 | $20.21 |
| March 2024 | $16.90 | $21.20 |
| February 2024 | $16.27 | $20.56 |
| January 2024 | $16.44 | $20.94 |
| December 2023 | $16.70 | $21.43 |
| November 2023 | $15.50 | $20.04 |
| October 2023 | $14.57 | $18.99 |
| September 2023 | $14.87 | $19.54 |
| August 2023 | $15.41 | $20.41 |
| July 2023 | $15.52 | $20.72 |
| June 2023 | $14.78 | $19.89 |
| May 2023 | $14.23 | $19.30 |
| April 2023 | $14.94 | $20.42 |
DOGG
Price: $21.06
Dividend Yield: 9.23%
Forward Dividend Yield: 8.99%
Dividend Per Share: 1.89 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 20.48
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 71.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 4