Dogness (International) Corporation ( DOGZ) - Price History
Monthly price history for DOGZ (Dogness (International) Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.18 | $1.18 |
| May 2026 | $1.03 | $1.03 |
| April 2026 | $1.22 | $1.22 |
| March 2026 | $1.43 | $1.43 |
| February 2026 | $1.43 | $1.43 |
| January 2026 | $1.05 | $1.05 |
| December 2025 | $10.60 | $10.60 |
| November 2025 | $12.62 | $12.62 |
| October 2025 | $12.65 | $12.65 |
| September 2025 | $12.88 | $12.88 |
| August 2025 | $10.66 | $10.66 |
| July 2025 | $7.87 | $7.87 |
| June 2025 | $16.40 | $16.40 |
| May 2025 | $25.74 | $25.74 |
| April 2025 | $15.97 | $15.97 |
| March 2025 | $28.47 | $28.47 |
| February 2025 | $28 | $28 |
| January 2025 | $35.12 | $35.12 |
| December 2024 | $45.49 | $45.49 |
| November 2024 | $53.24 | $53.24 |
| October 2024 | $53.02 | $53.02 |
| September 2024 | $27.12 | $27.12 |
| August 2024 | $24.15 | $24.15 |
| July 2024 | $16.14 | $16.14 |
| June 2024 | $17.28 | $17.28 |
| May 2024 | $11.05 | $11.05 |
| April 2024 | $6.19 | $6.19 |
| March 2024 | $5.81 | $5.81 |
| February 2024 | $5.90 | $5.90 |
| January 2024 | $3.57 | $3.57 |
| December 2023 | $5.09 | $5.09 |
| November 2023 | $3.01 | $3.01 |
| October 2023 | $5.43 | $0.27 |
| September 2023 | $9.40 | $0.47 |
| August 2023 | $14 | $0.70 |
| July 2023 | $13.02 | $0.65 |
| June 2023 | $14.60 | $0.73 |
| May 2023 | $14.30 | $0.72 |
| April 2023 | $18 | $0.90 |
| March 2023 | $14.82 | $0.74 |
| February 2023 | $19.04 | $0.95 |
| January 2023 | $20.60 | $1.03 |
| December 2022 | $19.60 | $0.98 |
| November 2022 | $18.10 | $0.90 |
| October 2022 | $19.20 | $0.96 |
| September 2022 | $23.40 | $1.17 |
| August 2022 | $27.40 | $1.37 |
| July 2022 | $32.30 | $1.62 |
| June 2022 | $36.40 | $1.82 |
| May 2022 | $80 | $4 |
| April 2022 | $93 | $4.65 |
| March 2022 | $120.20 | $6.01 |
| February 2022 | $56.60 | $2.83 |
| January 2022 | $70.80 | $3.54 |
| December 2021 | $168.20 | $8.41 |
| November 2021 | $85.60 | $4.28 |
| October 2021 | $77.60 | $3.88 |
| September 2021 | $56.20 | $2.81 |
| August 2021 | $48.40 | $2.42 |
| July 2021 | $38.20 | $1.91 |
| June 2021 | $42.20 | $2.11 |
| May 2021 | $33.20 | $1.66 |
| April 2021 | $33.20 | $1.66 |
| March 2021 | $35.60 | $1.78 |
| February 2021 | $39.40 | $1.97 |
| January 2021 | $37.40 | $1.87 |
| December 2020 | $42.20 | $2.11 |
| November 2020 | $50.60 | $2.53 |
| October 2020 | $48.80 | $2.44 |
| September 2020 | $21.20 | $1.06 |
| August 2020 | $22.30 | $1.12 |
| July 2020 | $23.40 | $1.17 |
| June 2020 | $28.14 | $1.41 |
| May 2020 | $20.91 | $1.04 |
| April 2020 | $21.32 | $1.07 |
| March 2020 | $22 | $1.10 |
| February 2020 | $22 | $1.10 |
| January 2020 | $22 | $1.10 |
| December 2019 | $26.60 | $1.33 |
| November 2019 | $33.60 | $1.68 |
| October 2019 | $33.60 | $1.68 |
| September 2019 | $49.60 | $2.48 |
| August 2019 | $53.40 | $2.67 |
| July 2019 | $59.60 | $2.98 |
| June 2019 | $57.72 | $2.89 |
| May 2019 | $60.30 | $3.02 |
| April 2019 | $69 | $3.45 |
| March 2019 | $70.57 | $3.53 |
| February 2019 | $68.86 | $3.44 |
| January 2019 | $81 | $4.05 |
| December 2018 | $78 | $3.90 |
| November 2018 | $69.40 | $3.47 |
| October 2018 | $42.40 | $2.12 |
| September 2018 | $50 | $2.50 |
| August 2018 | $59.57 | $2.98 |
| July 2018 | $58.20 | $2.91 |
| June 2018 | $81 | $4.05 |
| May 2018 | $95.60 | $4.78 |
| April 2018 | $76 | $3.80 |
| March 2018 | $81.40 | $4.07 |
| February 2018 | $81.20 | $4.06 |
| January 2018 | $87.80 | $4.39 |
| December 2017 | $118 | $5.90 |
DOGZ
Price: $1.18
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -4.16
Exchange: NCM
Sector: Consumer Cyclical
Industry: Leisure
Country: China
Volume: 177500
Market Capitalization: 14.3 million