ETF Opportunities Trust - REX-Osprey DOGE ETF ( DOJE) - Price History
Monthly price history for DOJE (ETF Opportunities Trust - REX-Osprey DOGE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.86 | $7.86 |
| September 2026 | $8.70 | $8.70 |
| August 2026 | $7.70 | $7.70 |
| July 2026 | $6.47 | $6.47 |
| June 2026 | $6.69 | $6.69 |
| May 2026 | $9.29 | $9.29 |
| April 2026 | $9.93 | $9.93 |
| March 2026 | $8.61 | $8.61 |
| February 2026 | $8.79 | $8.79 |
| January 2026 | $10.90 | $10.90 |
| December 2025 | $10.91 | $10.91 |
| November 2025 | $14.03 | $14.03 |
| October 2025 | $17.59 | $17.59 |
| September 2025 | $21.80 | $21.80 |
DOJE
Price: $7.86
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.9 million