WisdomTree True Developed International Fund ( DOL) - Price History
Monthly price history for DOL (WisdomTree True Developed International Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.61 | $74.61 |
| June 2026 | $74.36 | $74.36 |
| May 2026 | $74.02 | $75.03 |
| April 2026 | $71.52 | $72.50 |
| March 2026 | $67.07 | $67.99 |
| February 2026 | $72.89 | $74.11 |
| January 2026 | $68.61 | $69.76 |
| December 2025 | $64.77 | $65.85 |
| November 2025 | $62.24 | $63.65 |
| October 2025 | $61.45 | $62.84 |
| September 2025 | $60.88 | $62.26 |
| August 2025 | $60.03 | $61.65 |
| July 2025 | $57.39 | $58.94 |
| June 2025 | $58 | $59.57 |
| May 2025 | $56.88 | $59.39 |
| April 2025 | $54.76 | $57.18 |
| March 2025 | $52.74 | $55.07 |
| February 2025 | $51.34 | $53.82 |
| January 2025 | $49.37 | $51.76 |
| December 2024 | $47.16 | $49.44 |
| November 2024 | $48.23 | $50.91 |
| October 2024 | $49.02 | $51.74 |
| September 2024 | $51.13 | $53.97 |
| August 2024 | $50.95 | $54.02 |
| July 2024 | $49.20 | $52.17 |
| June 2024 | $47.83 | $50.72 |
| May 2024 | $49 | $52.95 |
| April 2024 | $46.70 | $50.47 |
| March 2024 | $47.85 | $51.71 |
| February 2024 | $46.17 | $50.19 |
| January 2024 | $44.97 | $48.89 |
| December 2023 | $45.31 | $49.26 |
| November 2023 | $43.43 | $47.53 |
| October 2023 | $40.68 | $44.51 |
| September 2023 | $41.69 | $45.62 |
| August 2023 | $42.50 | $46.83 |
| July 2023 | $43.99 | $48.47 |
| June 2023 | $42.81 | $47.17 |
| May 2023 | $40.63 | $45.64 |
| April 2023 | $42.82 | $48.10 |
| March 2023 | $41.58 | $46.70 |
| February 2023 | $40.62 | $46.07 |
| January 2023 | $41.92 | $47.55 |
| December 2022 | $38.80 | $44.01 |
| November 2022 | $39.37 | $44.89 |
| October 2022 | $34.72 | $39.58 |
| September 2022 | $32.82 | $37.42 |
| August 2022 | $35.69 | $41.08 |
| July 2022 | $37.66 | $43.34 |
| June 2022 | $36.36 | $41.84 |
| May 2022 | $39.98 | $47.13 |
| April 2022 | $38.97 | $45.94 |
| March 2022 | $41.24 | $48.61 |
| February 2022 | $40.48 | $48.09 |
| January 2022 | $41.70 | $49.54 |
| December 2021 | $41.60 | $49.41 |
| November 2021 | $39.33 | $47.06 |
| October 2021 | $40.75 | $48.76 |
| September 2021 | $39.73 | $47.54 |
| August 2021 | $41.46 | $50.10 |
| July 2021 | $41.22 | $49.81 |
| June 2021 | $40.84 | $49.34 |
| May 2021 | $41.35 | $50.56 |
| April 2021 | $39.64 | $48.48 |
| March 2021 | $38.70 | $47.33 |
| February 2021 | $37.53 | $46.22 |
| January 2021 | $37.05 | $45.63 |
| December 2020 | $37.29 | $45.93 |
| November 2020 | $35.63 | $44.19 |
| October 2020 | $31.78 | $39.42 |
| September 2020 | $33.32 | $41.32 |
| August 2020 | $34.22 | $42.79 |
| July 2020 | $32.96 | $41.22 |
| June 2020 | $32.63 | $40.81 |
| May 2020 | $31.55 | $39.88 |
| April 2020 | $30.38 | $38.40 |
| March 2020 | $29.22 | $36.93 |
| February 2020 | $34.26 | $43.55 |
| January 2020 | $37.20 | $47.30 |
| December 2019 | $38.54 | $48.99 |
| November 2019 | $37.16 | $47.55 |
| October 2019 | $36.95 | $47.29 |
| September 2019 | $35.91 | $45.95 |
| August 2019 | $34.78 | $44.77 |
| July 2019 | $35.61 | $45.84 |
| June 2019 | $36.60 | $47.11 |
| May 2019 | $34.65 | $45.38 |
| April 2019 | $36.21 | $47.42 |
| March 2019 | $35.40 | $46.36 |
| February 2019 | $35.14 | $46.33 |
| January 2019 | $34.32 | $45.24 |
| December 2018 | $32.25 | $42.52 |
| November 2018 | $34.16 | $45.36 |
| October 2018 | $33.92 | $45.04 |
| September 2018 | $36.32 | $48.23 |
| August 2018 | $35.78 | $47.78 |
| July 2018 | $36.95 | $49.35 |
| June 2018 | $35.78 | $47.79 |
| May 2018 | $36.20 | $49.28 |
| April 2018 | $37.43 | $50.96 |
| March 2018 | $36.58 | $49.80 |
| February 2018 | $36.73 | $50.20 |
| January 2018 | $38.90 | $53.17 |
| December 2017 | $37.05 | $50.63 |
| November 2017 | $36.64 | $50.40 |
| October 2017 | $36.36 | $50.02 |
| September 2017 | $36 | $49.52 |
| August 2017 | $35.11 | $48.58 |
| July 2017 | $35.12 | $48.59 |
| June 2017 | $34.16 | $47.27 |
| May 2017 | $34.28 | $48.18 |
| April 2017 | $32.97 | $46.35 |
| March 2017 | $32.30 | $45.40 |
| February 2017 | $31.22 | $44.12 |
| January 2017 | $31.11 | $43.96 |
| December 2016 | $30.30 | $42.82 |
| November 2016 | $29.29 | $41.71 |
| October 2016 | $29.84 | $42.50 |
| September 2016 | $30.37 | $43.25 |
| August 2016 | $30.04 | $42.98 |
| July 2016 | $29.86 | $42.72 |
| June 2016 | $28.92 | $41.39 |
| May 2016 | $29.42 | $42.89 |
| April 2016 | $29.70 | $43.30 |
| March 2016 | $28.73 | $41.88 |
| February 2016 | $27.03 | $39.61 |
| January 2016 | $28.06 | $41.12 |
| December 2015 | $29.45 | $43.16 |
| November 2015 | $30.32 | $44.72 |
| October 2015 | $30.71 | $45.30 |
| September 2015 | $28.80 | $42.48 |
| August 2015 | $30.27 | $44.92 |
| July 2015 | $32.74 | $48.59 |
| June 2015 | $32.16 | $47.72 |
| May 2015 | $33.29 | $50.19 |
| April 2015 | $33.69 | $50.79 |
| March 2015 | $32.33 | $48.74 |
| February 2015 | $32.98 | $49.97 |
| January 2015 | $31.24 | $47.34 |
| December 2014 | $30.84 | $46.73 |
| November 2014 | $32.50 | $49.64 |
| October 2014 | $32.50 | $49.64 |
| September 2014 | $32.71 | $49.96 |
| August 2014 | $34.17 | $52.49 |
| July 2014 | $33.98 | $52.19 |
| June 2014 | $34.80 | $53.45 |
| May 2014 | $34.58 | $53.98 |
| April 2014 | $34.16 | $53.32 |
| March 2014 | $33.27 | $51.93 |
| February 2014 | $33.07 | $52.45 |
| January 2014 | $31.06 | $49.26 |
| December 2013 | $32.77 | $51.97 |
| November 2013 | $32.35 | $51.65 |
| October 2013 | $32.12 | $51.28 |
| September 2013 | $30.93 | $49.38 |
| August 2013 | $28.79 | $46.24 |
| July 2013 | $29.11 | $46.75 |
| June 2013 | $27.45 | $44.09 |
| May 2013 | $28.38 | $46.41 |
| April 2013 | $29.55 | $48.32 |
| March 2013 | $28.15 | $46.03 |
| February 2013 | $27.78 | $45.65 |
| January 2013 | $28.42 | $46.71 |
| December 2012 | $27.34 | $44.93 |
| November 2012 | $26.31 | $43.52 |
| October 2012 | $25.82 | $42.72 |
| September 2012 | $25.60 | $42.35 |
| August 2012 | $25 | $41.59 |
| July 2012 | $24.24 | $40.32 |
| June 2012 | $24.04 | $39.99 |
| May 2012 | $22.20 | $37.69 |
| April 2012 | $24.86 | $42.19 |
| March 2012 | $25.39 | $43.10 |
| February 2012 | $25.47 | $43.46 |
| January 2012 | $24.45 | $41.72 |
| December 2011 | $23.44 | $40 |
| November 2011 | $23.94 | $41.14 |
| October 2011 | $24.62 | $42.30 |
| September 2011 | $22.09 | $37.96 |
| August 2011 | $24.65 | $42.74 |
| July 2011 | $26.72 | $46.32 |
| June 2011 | $27.60 | $47.85 |
| May 2011 | $27.81 | $49.32 |
| April 2011 | $28.74 | $50.97 |
| March 2011 | $26.90 | $47.69 |
| February 2011 | $27.24 | $48.51 |
| January 2011 | $26.47 | $47.15 |
| December 2010 | $25.54 | $45.49 |
| November 2010 | $23.74 | $42.59 |
| October 2010 | $25.77 | $46.22 |
| September 2010 | $24.58 | $44.09 |
| August 2010 | $22.36 | $40.32 |
| July 2010 | $23.21 | $41.85 |
| June 2010 | $20.67 | $37.27 |
| May 2010 | $21.17 | $39 |
| April 2010 | $23.79 | $43.83 |
| March 2010 | $24.69 | $45.49 |
| February 2010 | $23.52 | $43.52 |
| January 2010 | $23.45 | $43.39 |
| December 2009 | $25.08 | $46.41 |
| November 2009 | $25.02 | $46.53 |
| October 2009 | $23.90 | $44.44 |
| September 2009 | $24.32 | $45.23 |
| August 2009 | $23.36 | $43.66 |
| July 2009 | $22.47 | $42 |
| June 2009 | $20.46 | $38.25 |
| May 2009 | $20.43 | $39.18 |
| April 2009 | $18.07 | $34.65 |
| March 2009 | $16.60 | $31.82 |
| February 2009 | $15.49 | $29.76 |
| January 2009 | $17.08 | $32.80 |
| December 2008 | $20.07 | $38.55 |
| November 2008 | $18.07 | $36.93 |
| October 2008 | $19.47 | $39.80 |
| September 2008 | $24.67 | $50.42 |
| August 2008 | $27.31 | $55.83 |
| July 2008 | $28.59 | $58.44 |
| June 2008 | $29.07 | $59.42 |
| May 2008 | $32.08 | $65.57 |
| April 2008 | $31.88 | $65.16 |
| March 2008 | $30.28 | $61.90 |
| February 2008 | $30.04 | $61.41 |
| January 2008 | $30.47 | $62.28 |
| December 2007 | $33.35 | $68.16 |
| November 2007 | $34.34 | $71.61 |
| October 2007 | $35.52 | $74.07 |
| September 2007 | $33.66 | $70.20 |
| August 2007 | $31.81 | $66.34 |
| July 2007 | $31.51 | $65.71 |
| June 2007 | $32.38 | $67.53 |
| May 2007 | $32.33 | $67.42 |
| April 2007 | $31.62 | $65.94 |
| March 2007 | $30.16 | $62.90 |
| February 2007 | $29.26 | $61.01 |
| January 2007 | $29.59 | $61.70 |
| December 2006 | $29.24 | $60.98 |
| November 2006 | $28.40 | $59.53 |
| October 2006 | $27.53 | $57.70 |
| September 2006 | $26.32 | $55.16 |
| August 2006 | $26.27 | $55.06 |
| July 2006 | $25.55 | $53.55 |
| June 2006 | $25.18 | $52.77 |
DOL
Price: $74.61
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 5.36%
Payout Ratio: 22.23%
Dividend Per Share: 4.00 USD
Earnings Per Share: 4.12 USD
P/E Ratio: 17
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 53500
Market Capitalization: 836.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -6.80%
DGR5: 9.89%
DGR10: 2.29%