WisdomTree International LargeC - Price History
Monthly price history for DOL (WisdomTree International LargeC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.77 | $51.77 |
| April 2024 | $50.49 | $50.49 |
| March 2024 | $51.71 | $51.71 |
| February 2024 | $49.89 | $50.19 |
| January 2024 | $48.60 | $48.89 |
| December 2023 | $48.96 | $49.26 |
| November 2023 | $46.94 | $47.53 |
| October 2023 | $43.96 | $44.51 |
| September 2023 | $45.05 | $45.62 |
| August 2023 | $45.93 | $46.83 |
| July 2023 | $47.54 | $48.47 |
| June 2023 | $46.27 | $47.17 |
| May 2023 | $43.91 | $45.64 |
| April 2023 | $46.28 | $48.10 |
| March 2023 | $44.93 | $46.70 |
| February 2023 | $43.89 | $46.07 |
| January 2023 | $45.30 | $47.55 |
| December 2022 | $41.93 | $44.01 |
| November 2022 | $42.55 | $44.89 |
| October 2022 | $37.52 | $39.58 |
| September 2022 | $35.47 | $37.42 |
| August 2022 | $38.58 | $41.08 |
| July 2022 | $40.70 | $43.34 |
| June 2022 | $39.29 | $41.84 |
| May 2022 | $43.20 | $47.13 |
| April 2022 | $42.11 | $45.94 |
| March 2022 | $44.56 | $48.61 |
| February 2022 | $43.75 | $48.09 |
| January 2022 | $45.07 | $49.54 |
| December 2021 | $44.95 | $49.41 |
| November 2021 | $42.51 | $47.06 |
| October 2021 | $44.04 | $48.76 |
| September 2021 | $42.94 | $47.54 |
| August 2021 | $44.80 | $50.10 |
| July 2021 | $44.55 | $49.81 |
| June 2021 | $44.13 | $49.34 |
| May 2021 | $44.68 | $50.56 |
| April 2021 | $42.84 | $48.48 |
| March 2021 | $41.83 | $47.33 |
| February 2021 | $40.56 | $46.22 |
| January 2021 | $40.04 | $45.63 |
| December 2020 | $40.30 | $45.93 |
| November 2020 | $38.51 | $44.19 |
| October 2020 | $34.35 | $39.42 |
| September 2020 | $36.01 | $41.32 |
| August 2020 | $36.98 | $42.79 |
| July 2020 | $35.62 | $41.22 |
| June 2020 | $35.27 | $40.81 |
| May 2020 | $34.10 | $39.88 |
| April 2020 | $32.84 | $38.40 |
| March 2020 | $31.58 | $36.93 |
| February 2020 | $37.02 | $43.55 |
| January 2020 | $40.21 | $47.30 |
| December 2019 | $41.64 | $48.99 |
| November 2019 | $40.16 | $47.55 |
| October 2019 | $39.94 | $47.29 |
| September 2019 | $38.80 | $45.95 |
| August 2019 | $37.58 | $44.77 |
| July 2019 | $38.48 | $45.84 |
| June 2019 | $39.55 | $47.11 |
| May 2019 | $37.45 | $45.38 |
| April 2019 | $39.14 | $47.42 |
| March 2019 | $38.26 | $46.36 |
| February 2019 | $37.98 | $46.33 |
| January 2019 | $37.09 | $45.24 |
| December 2018 | $34.86 | $42.52 |
| November 2018 | $36.92 | $45.36 |
| October 2018 | $36.66 | $45.04 |
| September 2018 | $39.26 | $48.23 |
| August 2018 | $38.66 | $47.78 |
| July 2018 | $39.93 | $49.35 |
| June 2018 | $38.67 | $47.79 |
| May 2018 | $39.12 | $49.28 |
| April 2018 | $40.45 | $50.96 |
| March 2018 | $39.53 | $49.80 |
| February 2018 | $39.69 | $50.20 |
| January 2018 | $42.04 | $53.17 |
| December 2017 | $40.04 | $50.63 |
| November 2017 | $39.60 | $50.40 |
| October 2017 | $39.30 | $50.02 |
| September 2017 | $38.91 | $49.52 |
| August 2017 | $37.94 | $48.58 |
| July 2017 | $37.95 | $48.59 |
| June 2017 | $36.92 | $47.27 |
| May 2017 | $37.04 | $48.18 |
| April 2017 | $35.63 | $46.35 |
| March 2017 | $34.90 | $45.40 |
| February 2017 | $33.74 | $44.12 |
| January 2017 | $33.62 | $43.96 |
| December 2016 | $32.75 | $42.82 |
| November 2016 | $31.65 | $41.71 |
| October 2016 | $32.25 | $42.50 |
| September 2016 | $32.82 | $43.25 |
| August 2016 | $32.46 | $42.98 |
| July 2016 | $32.27 | $42.72 |
| June 2016 | $31.26 | $41.39 |
| May 2016 | $31.79 | $42.89 |
| April 2016 | $32.10 | $43.30 |
| March 2016 | $31.04 | $41.88 |
| February 2016 | $29.21 | $39.61 |
| January 2016 | $30.32 | $41.12 |
| December 2015 | $31.83 | $43.16 |
| November 2015 | $32.77 | $44.72 |
| October 2015 | $33.19 | $45.30 |
| September 2015 | $31.12 | $42.48 |
| August 2015 | $32.71 | $44.92 |
| July 2015 | $35.39 | $48.59 |
| June 2015 | $34.75 | $47.72 |
| May 2015 | $35.98 | $50.19 |
| April 2015 | $36.41 | $50.79 |
| March 2015 | $34.94 | $48.74 |
| February 2015 | $35.64 | $49.97 |
| January 2015 | $33.76 | $47.34 |
| December 2014 | $33.32 | $46.73 |
| November 2014 | $35.12 | $49.64 |
| October 2014 | $35.12 | $49.64 |
| September 2014 | $35.35 | $49.96 |
| August 2014 | $36.93 | $52.49 |
| July 2014 | $36.72 | $52.19 |
| June 2014 | $37.61 | $53.45 |
| May 2014 | $37.37 | $53.98 |
| April 2014 | $36.91 | $53.32 |
| March 2014 | $35.95 | $51.93 |
| February 2014 | $35.74 | $52.45 |
| January 2014 | $33.57 | $49.26 |
| December 2013 | $35.41 | $51.97 |
| November 2013 | $34.96 | $51.65 |
| October 2013 | $34.71 | $51.28 |
| September 2013 | $33.43 | $49.38 |
| August 2013 | $31.12 | $46.24 |
| July 2013 | $31.46 | $46.75 |
| June 2013 | $29.67 | $44.09 |
| May 2013 | $30.67 | $46.41 |
| April 2013 | $31.93 | $48.32 |
| March 2013 | $30.42 | $46.03 |
| February 2013 | $30.02 | $45.65 |
| January 2013 | $30.71 | $46.71 |
| December 2012 | $29.54 | $44.93 |
| November 2012 | $28.43 | $43.52 |
| October 2012 | $27.90 | $42.72 |
| September 2012 | $27.66 | $42.35 |
| August 2012 | $27.02 | $41.59 |
| July 2012 | $26.20 | $40.32 |
| June 2012 | $25.98 | $39.99 |
| May 2012 | $24 | $37.69 |
| April 2012 | $26.86 | $42.19 |
| March 2012 | $27.44 | $43.10 |
| February 2012 | $27.53 | $43.46 |
| January 2012 | $26.43 | $41.72 |
| December 2011 | $25.34 | $40 |
| November 2011 | $25.87 | $41.14 |
| October 2011 | $26.60 | $42.30 |
| September 2011 | $23.87 | $37.96 |
| August 2011 | $26.64 | $42.74 |
| July 2011 | $28.87 | $46.32 |
| June 2011 | $29.83 | $47.85 |
| May 2011 | $30.06 | $49.32 |
| April 2011 | $31.06 | $50.97 |
| March 2011 | $29.06 | $47.69 |
| February 2011 | $29.43 | $48.51 |
| January 2011 | $28.61 | $47.15 |
| December 2010 | $27.60 | $45.49 |
| November 2010 | $25.66 | $42.59 |
| October 2010 | $27.85 | $46.22 |
| September 2010 | $26.56 | $44.09 |
| August 2010 | $24.16 | $40.32 |
| July 2010 | $25.08 | $41.85 |
| June 2010 | $22.34 | $37.27 |
| May 2010 | $22.88 | $39 |
| April 2010 | $25.71 | $43.83 |
| March 2010 | $26.69 | $45.49 |
| February 2010 | $25.42 | $43.52 |
| January 2010 | $25.34 | $43.39 |
| December 2009 | $27.11 | $46.41 |
| November 2009 | $27.04 | $46.53 |
| October 2009 | $25.82 | $44.44 |
| September 2009 | $26.28 | $45.23 |
| August 2009 | $25.24 | $43.66 |
| July 2009 | $24.28 | $42 |
| June 2009 | $22.12 | $38.25 |
| May 2009 | $22.08 | $39.18 |
| April 2009 | $19.53 | $34.65 |
| March 2009 | $17.94 | $31.82 |
| February 2009 | $16.74 | $29.76 |
| January 2009 | $18.45 | $32.80 |
| December 2008 | $21.69 | $38.55 |
| November 2008 | $19.53 | $36.93 |
| October 2008 | $21.04 | $39.80 |
| September 2008 | $26.66 | $50.42 |
| August 2008 | $29.52 | $55.83 |
| July 2008 | $30.90 | $58.44 |
| June 2008 | $31.42 | $59.42 |
| May 2008 | $34.67 | $65.57 |
| April 2008 | $34.45 | $65.16 |
| March 2008 | $32.73 | $61.90 |
| February 2008 | $32.47 | $61.41 |
| January 2008 | $32.93 | $62.28 |
| December 2007 | $36.04 | $68.16 |
| November 2007 | $37.11 | $71.61 |
| October 2007 | $38.38 | $74.07 |
| September 2007 | $36.38 | $70.20 |
| August 2007 | $34.38 | $66.34 |
| July 2007 | $34.05 | $65.71 |
| June 2007 | $35 | $67.53 |
| May 2007 | $34.94 | $67.42 |
| April 2007 | $34.17 | $65.94 |
| March 2007 | $32.60 | $62.90 |
| February 2007 | $31.62 | $61.01 |
| January 2007 | $31.97 | $61.70 |
| December 2006 | $31.60 | $60.98 |
| November 2006 | $30.70 | $59.53 |
| October 2006 | $29.75 | $57.70 |
| September 2006 | $28.44 | $55.16 |
| August 2006 | $28.39 | $55.06 |
| July 2006 | $27.61 | $53.55 |
| June 2006 | $27.21 | $52.77 |
DOL
Price: $51.77
52 week price:
Dividend Yield: 3.47%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 28.12%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 4.41 USD
P/E Ratio: 11.08
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 53500
Market Capitalization: 506.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%