Dole plc ( DOLE) - Price History
Monthly price history for DOLE (Dole plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.30 | $13.30 |
| September 2026 | $12.71 | $12.71 |
| August 2026 | $13.76 | $13.85 |
| July 2026 | $14.05 | $14.14 |
| June 2026 | $13.63 | $13.72 |
| May 2026 | $13.82 | $13.99 |
| April 2026 | $14.99 | $15.18 |
| March 2026 | $14.11 | $14.29 |
| February 2026 | $15.75 | $16.04 |
| January 2026 | $15.64 | $15.93 |
| December 2025 | $14.72 | $14.99 |
| November 2025 | $14.14 | $14.48 |
| October 2025 | $12.44 | $12.74 |
| September 2025 | $13.12 | $13.44 |
| August 2025 | $14.28 | $14.72 |
| July 2025 | $13.82 | $14.24 |
| June 2025 | $13.57 | $13.99 |
| May 2025 | $13.66 | $14.16 |
| April 2025 | $14.65 | $15.19 |
| March 2025 | $13.93 | $14.45 |
| February 2025 | $14.03 | $14.63 |
| January 2025 | $13.06 | $13.62 |
| December 2024 | $12.98 | $13.54 |
| November 2024 | $14.37 | $15.07 |
| October 2024 | $15.40 | $16.15 |
| September 2024 | $15.54 | $16.29 |
| August 2024 | $15.29 | $16.11 |
| July 2024 | $14.09 | $14.85 |
| June 2024 | $11.62 | $12.24 |
| May 2024 | $11.66 | $12.37 |
| April 2024 | $11.47 | $12.17 |
| March 2024 | $11.25 | $11.93 |
| February 2024 | $11.06 | $11.81 |
| January 2024 | $10.57 | $11.29 |
| December 2023 | $11.51 | $12.29 |
| November 2023 | $10.70 | $11.51 |
| October 2023 | $10.62 | $11.42 |
| September 2023 | $10.77 | $11.58 |
| August 2023 | $11.01 | $11.92 |
| July 2023 | $12.20 | $13.21 |
| June 2023 | $12.48 | $13.52 |
| May 2023 | $12.26 | $13.36 |
| April 2023 | $11.31 | $12.32 |
| March 2023 | $10.78 | $11.74 |
| February 2023 | $10.70 | $11.73 |
| January 2023 | $10.51 | $11.53 |
| December 2022 | $8.80 | $9.65 |
| November 2022 | $9.32 | $10.30 |
| October 2022 | $7.74 | $8.55 |
| September 2022 | $6.60 | $7.30 |
| August 2022 | $8.12 | $9.05 |
| July 2022 | $8.40 | $9.37 |
| June 2022 | $7.59 | $8.46 |
| May 2022 | $9.10 | $10.24 |
| April 2022 | $10.59 | $11.91 |
| March 2022 | $11.02 | $12.40 |
| February 2022 | $13.55 | $15.33 |
| January 2022 | $11.96 | $13.53 |
| December 2021 | $11.77 | $13.32 |
| November 2021 | $11.36 | $12.93 |
| October 2021 | $12.82 | $14.60 |
| September 2021 | $14.90 | $16.96 |
| August 2021 | $14.10 | $16.05 |
| July 2021 | $12.73 | $14.50 |
DOLE
Price: $13.30
Dividend Yield: 2.67%
Forward Dividend Yield: 2.56%
Payout Ratio: 16.24%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 17.97
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Country: Ireland
Volume: 451000
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.04%