Dole plc ( DOLE) - Price History
Monthly price history for DOLE (Dole plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.85 | $13.85 |
| August 2026 | $13.85 | $13.85 |
| July 2026 | $14.14 | $14.14 |
| June 2026 | $13.72 | $13.72 |
| May 2026 | $13.91 | $13.99 |
| April 2026 | $15.09 | $15.18 |
| March 2026 | $14.20 | $14.29 |
| February 2026 | $15.85 | $16.04 |
| January 2026 | $15.74 | $15.93 |
| December 2025 | $14.82 | $14.99 |
| November 2025 | $14.23 | $14.48 |
| October 2025 | $12.52 | $12.74 |
| September 2025 | $13.21 | $13.44 |
| August 2025 | $14.37 | $14.72 |
| July 2025 | $13.91 | $14.24 |
| June 2025 | $13.66 | $13.99 |
| May 2025 | $13.74 | $14.16 |
| April 2025 | $14.74 | $15.19 |
| March 2025 | $14.02 | $14.45 |
| February 2025 | $14.12 | $14.63 |
| January 2025 | $13.15 | $13.62 |
| December 2024 | $13.07 | $13.54 |
| November 2024 | $14.47 | $15.07 |
| October 2024 | $15.50 | $16.15 |
| September 2024 | $15.64 | $16.29 |
| August 2024 | $15.39 | $16.11 |
| July 2024 | $14.18 | $14.85 |
| June 2024 | $11.69 | $12.24 |
| May 2024 | $11.74 | $12.37 |
| April 2024 | $11.55 | $12.17 |
| March 2024 | $11.32 | $11.93 |
| February 2024 | $11.13 | $11.81 |
| January 2024 | $10.64 | $11.29 |
| December 2023 | $11.58 | $12.29 |
| November 2023 | $10.77 | $11.51 |
| October 2023 | $10.69 | $11.42 |
| September 2023 | $10.84 | $11.58 |
| August 2023 | $11.08 | $11.92 |
| July 2023 | $12.28 | $13.21 |
| June 2023 | $12.57 | $13.52 |
| May 2023 | $12.34 | $13.36 |
| April 2023 | $11.38 | $12.32 |
| March 2023 | $10.85 | $11.74 |
| February 2023 | $10.76 | $11.73 |
| January 2023 | $10.58 | $11.53 |
| December 2022 | $8.86 | $9.65 |
| November 2022 | $9.38 | $10.30 |
| October 2022 | $7.78 | $8.55 |
| September 2022 | $6.65 | $7.30 |
| August 2022 | $8.17 | $9.05 |
| July 2022 | $8.46 | $9.37 |
| June 2022 | $7.64 | $8.46 |
| May 2022 | $9.16 | $10.24 |
| April 2022 | $10.66 | $11.91 |
| March 2022 | $11.10 | $12.40 |
| February 2022 | $13.63 | $15.33 |
| January 2022 | $12.03 | $13.53 |
| December 2021 | $11.85 | $13.32 |
| November 2021 | $11.43 | $12.93 |
| October 2021 | $12.90 | $14.60 |
| September 2021 | $14.99 | $16.96 |
| August 2021 | $14.19 | $16.05 |
| July 2021 | $12.82 | $14.50 |
DOLE
Price: $13.85
Dividend Yield: 2.54%
Forward Dividend Yield: 2.45%
Payout Ratio: 16.24%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 17.97
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Country: Ireland
Volume: 451000
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.04%