Dole plc - Price History
Monthly price history for DOLE (Dole plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.78 | $11.78 |
| March 2024 | $11.93 | $11.93 |
| February 2024 | $11.73 | $11.81 |
| January 2024 | $11.21 | $11.29 |
| December 2023 | $12.21 | $12.29 |
| November 2023 | $11.35 | $11.51 |
| October 2023 | $11.26 | $11.42 |
| September 2023 | $11.42 | $11.58 |
| August 2023 | $11.68 | $11.92 |
| July 2023 | $12.94 | $13.21 |
| June 2023 | $13.24 | $13.52 |
| May 2023 | $13.01 | $13.36 |
| April 2023 | $12 | $12.32 |
| March 2023 | $11.43 | $11.74 |
| February 2023 | $11.34 | $11.73 |
| January 2023 | $11.15 | $11.53 |
| December 2022 | $9.33 | $9.65 |
| November 2022 | $9.88 | $10.30 |
| October 2022 | $8.20 | $8.55 |
| September 2022 | $7 | $7.30 |
| August 2022 | $8.61 | $9.05 |
| July 2022 | $8.91 | $9.37 |
| June 2022 | $8.05 | $8.46 |
| May 2022 | $9.66 | $10.24 |
| April 2022 | $11.23 | $11.91 |
| March 2022 | $11.69 | $12.40 |
| February 2022 | $14.37 | $15.33 |
| January 2022 | $12.68 | $13.53 |
| December 2021 | $12.49 | $13.32 |
| November 2021 | $12.04 | $12.93 |
| October 2021 | $13.60 | $14.60 |
| September 2021 | $15.80 | $16.96 |
| August 2021 | $14.95 | $16.05 |
| July 2021 | $13.51 | $14.50 |
DOLE
Price: $12.18
Dividend Yield: 0.03%
Forward Dividend Yield: 2.62%
Payout Ratio: 34.78%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 11.96
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 451000
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4